Best ETF List



This is a list of Best ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-01-23

Stock Analysis Symbol Open High Low Close Volume Percent
UGAZ ETF Predictions UGAZ 86.26 94.52 84.71 89.75 4688900 13.32%
BOIL ETF Predictions BOIL 7.05 7.48 6.96 7.24 2019500 9.04%
NUGT ETF Predictions NUGT 32.64 34.90 31.63 34.72 6595400 5.24%
YINN ETF Predictions YINN 50.40 51.26 50.11 51.26 1997700 4.87%
JNUG ETF Predictions JNUG 17.71 19.00 17.18 18.86 11407042 4.55%
UNG ETF Predictions UNG 25.62 26.42 25.44 25.94 7941600 4.39%
DRN ETF Predictions DRN 20.02 20.76 20.02 20.75 335600 4.01%
BZQ ETF Predictions BZQ 7.76 7.89 7.71 7.80 204900 4.00%
BOM ETF Predictions BOM 6.98 6.98 6.92 6.92 500 3.90%
UVXY ETF Predictions UVXY 9.15 9.45 9.00 9.25 28538600 3.70%
TVIX ETF Predictions TVIX 4.99 5.17 4.92 5.05 18194200 3.48%
KFYP ETF Predictions KFYP 36.63 36.63 34.95 36.14 2375 3.40%
XPP ETF Predictions XPP 108.73 110.23 108.51 110.23 25800 3.21%
AYT ETF Predictions AYT 43.67 43.78 43.58 43.58 600 3.17%
UCO ETF Predictions UCO 26.60 27.22 26.53 27.10 2427400 3.00%
UPW ETF Predictions UPW 43.68 43.82 43.44 43.62 8400 2.68%
URE ETF Predictions URE 61.55 62.77 61.44 62.75 39300 2.63%
INDL ETF Predictions INDL 118.06 119.35 117.59 119.33 65569 2.59%
TVIZ ETF Predictions TVIZ 8.20 8.39 8.13 8.39 5700 2.57%
TQQQ ETF Predictions TQQQ 175.31 178.47 175.04 178.04 5346600 2.53%
RING ETF Predictions RING 19.21 19.78 19.11 19.75 264300 2.49%
GASL ETF Predictions GASL 31.00 31.59 30.29 31.28 136500 2.42%
BIB ETF Predictions BIB 65.42 67.50 65.20 66.96 333000 2.35%
SOXL ETF Predictions SOXL 185.60 187.44 183.51 187.42 447000 2.27%
UCC ETF Predictions UCC 96.90 96.90 95.35 95.99 2700 2.27%
USAG ETF Predictions USAG 16.86 16.86 16.86 16.86 200 2.12%
XBI ETF Predictions XBI 94.01 96.23 93.95 95.82 5490700 2.06%
JPNL ETF Predictions JPNL 95.39 96.15 95.00 95.86 27669 2.04%
OIL ETF Predictions OIL 7.14 7.25 7.13 7.22 2808700 1.98%
PNQI ETF Predictions PNQI 127.07 127.99 126.50 127.91 45900 1.93%
REZ ETF Predictions REZ 58.53 59.60 58.53 59.53 531100 1.92%
UNL ETF Predictions UNL 9.50 9.63 9.50 9.59 31100 1.91%
MORL ETF Predictions MORL 15.80 16.12 15.80 16.10 412512 1.90%
MLPY ETF Predictions MLPY 7.83 7.83 7.69 7.79 2862 1.83%
REMX ETF Predictions REMX 31.20 31.54 31.09 31.47 328400 1.75%
USD ETF Predictions USD 143.03 144.82 142.70 144.78 15900 1.74%
VXX ETF Predictions VXX 26.54 26.99 26.34 26.69 39618500 1.68%
GDX ETF Predictions GDX 23.60 24.17 23.39 24.10 38750700 1.64%
QLD ETF Predictions QLD 85.80 86.82 85.71 86.64 1349100 1.63%
PSR ETF Predictions PSR 79.10 80.10 79.10 80.10 1300 1.62%
VXZ ETF Predictions VXZ 16.69 16.97 16.64 16.96 236800 1.62%
TECL ETF Predictions TECL 138.46 139.77 137.66 139.23 217100 1.61%
VIXY ETF Predictions VIXY 22.02 22.38 21.84 22.14 1609300 1.61%
FBT ETF Predictions FBT 141.08 143.64 141.08 143.35 65900 1.61%
WREI ETF Predictions WREI 45.66 45.66 45.35 45.62 1300 1.58%
GSP ETF Predictions GSP 16.06 16.22 16.06 16.22 19274 1.57%
ROM ETF Predictions ROM 101.72 102.98 101.72 102.83 37000 1.57%
GRN ETF Predictions GRN 11.07 11.26 10.75 11.26 2300 1.53%
MMTM ETF Predictions MMTM 123.53 123.53 123.53 123.53 686 1.53%
GREK ETF Predictions GREK 11.18 11.30 11.17 11.30 647600 1.53%
SKYY ETF Predictions SKYY 48.69 49.06 48.69 49.04 224900 1.53%
UGLD ETF Predictions UGLD 11.85 12.08 11.81 12.07 1156400 1.51%
GDXJ ETF Predictions GDXJ 34.25 35.15 33.97 35.03 12396200 1.51%
USO ETF Predictions USO 12.84 12.99 12.83 12.97 16024500 1.49%
CHIX ETF Predictions CHIX 20.69 20.73 20.56 20.70 88200 1.47%
MCHI ETF Predictions MCHI 74.33 75.02 74.21 75.00 2311392 1.47%
ICF ETF Predictions ICF 96.51 97.95 96.51 97.92 81401 1.47%
EDC ETF Predictions EDC 156.25 158.48 155.49 158.39 245100 1.47%
ONG ETF Predictions ONG 20.53 20.71 20.53 20.70 5200 1.47%
MLPX ETF Predictions MLPX 14.42 14.60 14.30 14.60 134702 1.46%
UBM ETF Predictions UBM 18.17 18.17 18.15 18.15 400 1.45%
PSAU ETF Predictions PSAU 20.05 20.38 20.05 20.38 7200 1.44%
VIIX ETF Predictions VIIX 11.21 11.40 11.13 11.27 293900 1.44%
TMF ETF Predictions TMF 20.45 20.65 20.20 20.41 669400 1.44%
RWR ETF Predictions RWR 90.15 91.12 90.15 91.10 205500 1.43%
SCHH ETF Predictions SCHH 40.04 40.49 40.04 40.49 1235800 1.43%
EIRL ETF Predictions EIRL 49.77 50.03 49.77 50.03 1300 1.40%
DBO ETF Predictions DBO 10.83 10.95 10.82 10.92 228900 1.39%
VIXM ETF Predictions VIXM 20.34 20.49 20.31 20.45 11700 1.39%
UGA ETF Predictions UGA 33.67 33.95 33.57 33.90 19300 1.38%
VNQ ETF Predictions VNQ 79.79 80.55 79.66 80.53 4599600 1.38%
RJN ETF Predictions RJN 2.94 2.96 2.94 2.96 19600 1.37%
UMDD ETF Predictions UMDD 131.53 132.45 131.03 132.42 6900 1.37%
IDX ETF Predictions IDX 26.35 26.39 26.29 26.38 19299 1.34%
BNO ETF Predictions BNO 18.94 19.08 18.92 19.07 58200 1.33%
FDN ETF Predictions FDN 119.49 120.26 119.22 120.15 474300 1.32%
SDYL ETF Predictions SDYL 90.96 90.96 88.98 89.48 600 1.29%
ENY ETF Predictions ENY 8.59 8.69 8.57 8.69 9400 1.28%
OLEM ETF Predictions OLEM 18.84 18.97 18.84 18.97 3700 1.28%
MLPC ETF Predictions MLPC 16.72 16.86 16.72 16.86 628 1.26%
GXC ETF Predictions GXC 119.97 120.99 119.76 120.90 247661 1.26%
GRI ETF Predictions GRI 44.64 45.04 44.64 45.04 8400 1.21%
ROOF ETF Predictions ROOF 25.59 25.86 25.59 25.86 41700 1.21%
YCL ETF Predictions YCL 59.65 59.67 59.61 59.67 1000 1.19%
SOCL ETF Predictions SOCL 35.48 35.80 35.48 35.77 43000 1.19%
DGP ETF Predictions DGP 26.01 26.54 26.00 26.53 33500 1.18%
FFR ETF Predictions FFR 45.46 45.78 45.46 45.78 3700 1.17%
PBE ETF Predictions PBE 51.98 52.62 51.94 52.44 35700 1.16%
CMD ETF Predictions CMD 110.92 113.04 110.79 112.58 84400 1.15%
UHN ETF Predictions UHN 19.66 19.66 19.57 19.58 5800 1.14%
USL ETF Predictions USL 22.20 22.40 22.19 22.35 42400 1.13%
PGM ETF Predictions PGM 20.59 20.59 20.59 20.59 200 1.13%
DBE ETF Predictions DBE 15.19 15.30 15.17 15.29 53000 1.12%
IBB ETF Predictions IBB 115.50 117.42 115.42 116.81 3479775 1.12%
EIDO ETF Predictions EIDO 30.02 30.19 30.00 30.10 796600 1.11%
PEK ETF Predictions PEK 53.25 53.55 53.18 53.55 19000 1.11%
IPO ETF Predictions IPO 28.98 29.18 28.98 29.18 4855 1.11%
ALT ETF Predictions ALT 1.85 1.87 1.80 1.84 280700 1.10%
NLR ETF Predictions NLR 48.61 49.04 48.61 49.04 1517 1.09%
RWO ETF Predictions RWO 48.35 48.75 48.35 48.75 153100 1.08%

Bond ETF