ETF List



This is a list of ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-11-20

Stock Analysis Symbol Open High Low Close Volume Percent
DSLV ETF Predictions DSLV 23.25 24.28 23.19 23.94 426245 6.21%
DGLD ETF Predictions DGLD 45.21 46.62 45.13 46.36 154170 3.90%
XIV ETF Predictions XIV 111.34 113.30 111.00 112.86 5830886 2.88%
QQQC ETF Predictions QQQC 31.82 32.13 31.82 32.07 30903 2.49%
BIS ETF Predictions BIS 23.53 23.95 23.49 23.92 14646 1.83%
ZIV ETF Predictions ZIV 78.33 79.05 78.28 78.63 82664 1.52%
FHK ETF Predictions FHK 42.70 43.12 42.70 43.12 2047 1.24%
PSCT ETF Predictions PSCT 78.69 79.19 78.69 79.19 128934 1.23%
FBZ ETF Predictions FBZ 15.50 15.71 15.50 15.69 19094 1.23%
MCHI ETF Predictions MCHI 68.11 68.51 68.06 68.39 1907567 1.21%
KBWR ETF Predictions KBWR 53.94 54.44 53.94 54.44 1538 1.02%
ROBO ETF Predictions ROBO 41.20 41.48 41.20 41.42 852418 1.02%
FBM ETF Predictions FBM 14.22 14.40 14.19 14.37 219299 0.98%
FNY ETF Predictions FNY 38.50 38.75 38.50 38.75 6935 0.96%
FKO ETF Predictions FKO 28.66 28.66 28.66 28.66 623 0.95%
FDTS ETF Predictions FDTS 42.51 42.63 42.51 42.63 202 0.90%
CARZ ETF Predictions CARZ 41.91 42.05 41.91 42.05 1688 0.89%
QABA ETF Predictions QABA 51.57 51.82 51.28 51.82 15130 0.86%
FONE ETF Predictions FONE 52.36 52.64 52.32 52.59 3794 0.86%
SOCL ETF Predictions SOCL 33.99 34.17 33.86 34.02 110529 0.80%
PSL ETF Predictions PSL 62.46 62.95 62.46 62.95 2614 0.78%
IJT ETF Predictions IJT 166.02 167.28 165.92 167.21 71161 0.77%
PFI ETF Predictions PFI 34.04 34.24 34.04 34.24 6767 0.77%
VTWV ETF Predictions VTWV 106.90 107.70 106.74 107.70 4189 0.77%
PRN ETF Predictions PRN 60.14 60.19 59.99 60.13 5550 0.75%
PRFZ ETF Predictions PRFZ 127.00 127.94 126.99 127.93 20639 0.74%
FNK ETF Predictions FNK 34.74 34.99 34.74 34.99 2088 0.72%
SKYY ETF Predictions SKYY 44.94 45.16 44.82 45.13 496408 0.71%
VTWO ETF Predictions VTWO 119.34 120.03 119.24 120.03 38708 0.69%
VTWG ETF Predictions VTWG 131.59 132.16 131.59 132.12 6385 0.67%
AIA ETF Predictions AIA 66.65 67.02 66.60 66.97 106586 0.60%
FNX ETF Predictions FNX 63.81 64.17 63.81 64.17 13933 0.60%
GRID ETF Predictions GRID 49.58 49.62 49.39 49.58 1240 0.59%
SCZ ETF Predictions SCZ 62.55 62.71 62.55 62.60 491716 0.58%
AAXJ ETF Predictions AAXJ 76.75 77.18 76.75 77.13 676087 0.56%
PSCF ETF Predictions PSCF 54.01 54.40 53.80 54.26 20016 0.56%
TDIV ETF Predictions TDIV 34.83 34.95 34.83 34.92 38823 0.55%
PIE ETF Predictions PIE 20.30 20.38 20.28 20.38 62415 0.54%
FAD ETF Predictions FAD 64.22 64.46 64.22 64.37 2756 0.52%
PHO ETF Predictions PHO 29.30 29.50 29.30 29.46 26924 0.51%
KBWB ETF Predictions KBWB 51.45 51.57 51.22 51.52 86857 0.51%
ENZL ETF Predictions ENZL 45.15 45.24 45.04 45.14 76919 0.51%
FDT ETF Predictions FDT 60.35 60.54 60.35 60.43 32359 0.50%
FJP ETF Predictions FJP 58.42 58.60 58.30 58.42 3103 0.50%
QCLN ETF Predictions QCLN 20.55 20.62 20.49 20.61 25778 0.49%
FCA ETF Predictions FCA 29.07 29.22 28.83 29.15 20136 0.48%
PDP ETF Predictions PDP 50.94 51.13 50.94 51.13 74062 0.47%
DGRS ETF Predictions DGRS 34.44 34.68 34.44 34.66 2649 0.46%
PSCD ETF Predictions PSCD 57.25 57.55 57.10 57.38 47845 0.44%
MDIV ETF Predictions MDIV 18.84 18.91 18.80 18.89 191076 0.43%
BICK ETF Predictions BICK 29.99 30.17 29.90 30.15 12274 0.43%
FKU ETF Predictions FKU 37.99 37.99 37.89 37.97 3077 0.42%
FLAG ETF Predictions FLAG 39.52 39.57 39.46 39.56 5227 0.41%
PSCI ETF Predictions PSCI 61.55 61.82 61.40 61.56 5315 0.38%
PFF ETF Predictions PFF 38.42 38.56 38.41 38.52 2369989 0.36%
PSCM ETF Predictions PSCM 50.50 50.57 50.50 50.52 931 0.36%
FAB ETF Predictions FAB 54.42 54.42 54.10 54.36 89374 0.33%
PIZ ETF Predictions PIZ 27.33 27.47 27.33 27.43 61302 0.33%
ADRU ETF Predictions ADRU 22.41 22.41 22.24 22.26 15117 0.32%
QTEC ETF Predictions QTEC 74.22 74.41 74.12 74.29 196607 0.32%
EMCG ETF Predictions EMCG 25.72 25.84 25.72 25.84 985 0.31%
FEX ETF Predictions FEX 56.65 56.80 56.62 56.77 40463 0.25%
FEP ETF Predictions FEP 37.52 37.71 37.52 37.58 129156 0.24%
DGRW ETF Predictions DGRW 39.62 39.67 39.56 39.62 71328 0.23%
VNQI ETF Predictions VNQI 59.96 60.04 59.86 59.91 565786 0.22%
KBWD ETF Predictions KBWD 23.26 23.45 23.24 23.45 37306 0.21%
JKI ETF Predictions JKI 152.84 153.10 152.74 153.02 5960 0.19%
HYND ETF Predictions HYND 20.63 20.75 20.58 20.58 1442 0.19%
FEM ETF Predictions FEM 26.71 26.86 26.70 26.85 118150 0.19%
PKW ETF Predictions PKW 55.56 55.76 55.56 55.70 38245 0.18%
ACWX ETF Predictions ACWX 49.30 49.35 49.23 49.27 827693 0.18%
ADRD ETF Predictions ADRD 22.92 22.92 22.92 22.92 239 0.17%
SNLN ETF Predictions SNLN 18.15 18.17 18.13 18.16 134420 0.17%
ACWI ETF Predictions ACWI 70.48 70.58 70.42 70.50 788084 0.17%
VXUS ETF Predictions VXUS 55.74 55.84 55.71 55.78 503760 0.16%
VONG ETF Predictions VONG 134.56 134.69 134.45 134.52 50035 0.16%
VONE ETF Predictions VONE 118.63 118.75 118.51 118.67 5140 0.15%
ADRA ETF Predictions ADRA 34.27 34.47 34.27 34.37 1686 0.15%
VTHR ETF Predictions VTHR 118.62 118.78 118.57 118.78 1246 0.13%
GULF ETF Predictions GULF 16.48 16.68 16.48 16.64 3224 0.12%
ONEQ ETF Predictions ONEQ 267.80 267.93 266.71 267.30 29946 0.10%
FGM ETF Predictions FGM 49.19 49.19 48.99 48.99 7368 0.10%
PSCH ETF Predictions PSCH 94.39 94.39 93.63 94.13 8617 0.09%
VONV ETF Predictions VONV 104.45 104.52 104.19 104.40 16431 0.08%
PAGG ETF Predictions PAGG 26.15 26.23 26.11 26.23 6577 0.08%
PFM ETF Predictions PFM 25.36 25.40 25.31 25.36 7688 0.08%
KBWP ETF Predictions KBWP 59.18 59.33 59.10 59.31 10830 0.07%
VCLT ETF Predictions VCLT 94.16 94.30 94.00 94.16 1763063 0.06%
FMK ETF Predictions FMK 32.82 32.82 32.65 32.74 3497 0.06%
PSCU ETF Predictions PSCU 55.33 55.33 55.05 55.16 6264 0.05%
BNDX ETF Predictions BNDX 54.91 55.01 54.91 55.00 634903 0.05%
AGZD ETF Predictions AGZD 48.20 48.25 48.20 48.24 2039 0.02%