Top ETF List



This is a list of Top ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-07-21

Stock Analysis Symbol Open High Low Close Volume Percent
DGAZ ETF Predictions DGAZ 24.21 26.37 24.09 25.80 5495000 7.32%
DTO ETF Predictions DTO 149.16 155.22 149.16 155.22 2000 5.59%
SCO ETF Predictions SCO 42.13 44.20 42.09 43.96 2001085 5.17%
KOLD ETF Predictions KOLD 32.83 34.79 32.79 34.33 139600 4.66%
RUSS ETF Predictions RUSS 31.31 32.48 31.31 32.37 180647 4.35%
USLV ETF Predictions USLV 11.32 11.44 11.22 11.37 1870600 3.46%
KWT ETF Predictions KWT 42.70 42.70 42.70 42.70 400 2.92%
ERY ETF Predictions ERY 13.03 13.37 12.90 13.30 949400 2.78%
UGLD ETF Predictions UGLD 10.20 10.31 10.15 10.28 625600 2.70%
GASX ETF Predictions GASX 35.85 36.90 35.69 36.63 18700 2.55%
DNO ETF Predictions DNO 72.94 74.33 72.90 74.33 5600 2.40%
BRAQ ETF Predictions BRAQ 14.73 14.73 14.73 14.73 300 2.36%
BDD ETF Predictions BDD 7.34 7.37 7.34 7.37 600 2.36%
AGQ ETF Predictions AGQ 32.92 33.22 32.81 33.11 179900 2.19%
DDG ETF Predictions DDG 26.20 26.20 26.20 26.20 100 2.10%
KORU ETF Predictions KORU 53.90 54.49 53.68 54.49 22100 2.04%
DGP ETF Predictions DGP 23.21 23.42 23.20 23.38 29100 1.78%
JNUG ETF Predictions JNUG 18.16 18.23 17.74 18.02 8399600 1.75%
UGL ETF Predictions UGL 38.22 38.51 38.12 38.38 51300 1.72%
SMN ETF Predictions SMN 16.65 16.72 16.59 16.62 2517 1.65%
YCL ETF Predictions YCL 60.03 60.03 60.02 60.02 700 1.54%
UPW ETF Predictions UPW 46.42 47.60 46.38 47.60 8600 1.51%
MORL ETF Predictions MORL 17.70 17.86 17.64 17.86 174247 1.48%
NUGT ETF Predictions NUGT 31.88 31.98 30.97 31.48 7455593 1.45%
TZA ETF Predictions TZA 15.43 15.66 15.33 15.57 8486300 1.37%
DPK ETF Predictions DPK 15.15 15.15 14.95 15.03 600 1.35%
SMDD ETF Predictions SMDD 13.07 13.07 13.07 13.07 152 1.32%
TMF ETF Predictions TMF 21.32 21.49 21.25 21.32 168100 1.28%
BZQ ETF Predictions BZQ 11.67 11.91 11.62 11.89 31200 1.28%
JO ETF Predictions JO 18.24 18.37 18.22 18.33 143600 1.27%
FINZ ETF Predictions FINZ 12.47 12.52 12.47 12.52 700 1.21%
SLV ETF Predictions SLV 15.57 15.63 15.52 15.60 7449708 1.17%
BIB ETF Predictions BIB 57.75 58.62 57.26 58.50 240100 1.14%
SIVR ETF Predictions SIVR 16.07 16.13 16.04 16.10 123700 1.13%
DBS ETF Predictions DBS 25.39 25.43 25.38 25.42 700 1.11%
CAFE ETF Predictions CAFE 12.92 13.00 12.88 13.00 14200 1.09%
RJZ ETF Predictions RJZ 8.03 8.03 8.03 8.03 382 1.01%
GRU ETF Predictions GRU 4.04 4.04 4.04 4.04 100 1.00%
EPV ETF Predictions EPV 34.97 35.34 34.97 34.97 5100 0.98%
PPLT ETF Predictions PPLT 89.63 89.64 89.10 89.43 40647 0.98%
PSCU ETF Predictions PSCU 52.40 52.96 52.40 52.84 5064 0.96%
TYD ETF Predictions TYD 45.32 45.32 45.32 45.32 100 0.94%
NIB ETF Predictions NIB 23.52 23.80 23.44 23.65 76953 0.94%
IAU ETF Predictions IAU 12.03 12.08 12.01 12.06 10407700 0.92%
GLTR ETF Predictions GLTR 61.99 62.10 61.83 62.04 31300 0.91%
DBP ETF Predictions DBP 37.21 37.32 37.20 37.29 7900 0.87%
GLD ETF Predictions GLD 119.00 119.39 118.75 119.26 10135400 0.86%
CHOC ETF Predictions CHOC 29.36 29.69 29.36 29.59 800 0.85%
ENZL ETF Predictions ENZL 47.05 47.29 46.90 47.21 9600 0.85%
UBT ETF Predictions UBT 81.57 81.82 81.57 81.70 5100 0.85%
SGOL ETF Predictions SGOL 121.36 121.76 121.23 121.63 19623 0.85%
TWM ETF Predictions TWM 20.28 20.48 20.18 20.40 868100 0.84%
XIV ETF Predictions XIV 93.02 94.36 92.51 94.25 7078900 0.83%
DGL ETF Predictions DGL 39.81 40.02 39.79 39.96 12100 0.81%
VPU ETF Predictions VPU 116.20 117.25 116.06 117.24 52000 0.80%
FKO ETF Predictions FKO 28.01 28.04 27.98 27.98 1200 0.79%
XBI ETF Predictions XBI 80.11 81.08 80.00 80.77 3227000 0.79%
IDU ETF Predictions IDU 132.44 133.56 132.27 133.56 27900 0.78%
CHIM ETF Predictions CHIM 18.34 18.37 18.06 18.37 1100 0.77%
SLVO ETF Predictions SLVO 8.07 8.10 8.06 8.09 8278 0.75%
GAF ETF Predictions GAF 62.89 63.50 62.89 63.40 1900 0.73%
JJU ETF Predictions JJU 16.80 16.80 16.80 16.80 300 0.72%
ULE ETF Predictions ULE 16.78 16.85 16.77 16.82 15600 0.72%
XLU ETF Predictions XLU 52.92 53.29 52.74 53.29 9252000 0.72%
MORT ETF Predictions MORT 24.23 24.47 24.23 24.41 18160 0.70%
BBH ETF Predictions BBH 130.49 131.52 130.49 131.44 25300 0.70%
IGOV ETF Predictions IGOV 97.59 97.85 97.41 97.85 40400 0.69%
AFK ETF Predictions AFK 22.99 22.99 22.81 22.95 2800 0.66%
IBND ETF Predictions IBND 34.09 34.24 34.08 34.21 33500 0.65%
EDV ETF Predictions EDV 118.14 118.72 118.10 118.45 38600 0.64%
BJK ETF Predictions BJK 40.70 40.71 40.40 40.63 14500 0.64%
ZROZ ETF Predictions ZROZ 117.32 117.68 117.22 117.31 7000 0.64%
IBB ETF Predictions IBB 322.79 325.30 322.14 324.88 1282500 0.61%
SDOW ETF Predictions SDOW 30.36 30.53 30.21 30.24 268492 0.60%
MIDZ ETF Predictions MIDZ 17.07 17.26 17.04 17.05 10950 0.59%
EFU ETF Predictions EFU 26.07 26.07 25.94 25.94 300 0.58%
XHB ETF Predictions XHB 38.52 38.78 38.52 38.68 1293600 0.57%
DFJ ETF Predictions DFJ 71.50 71.78 71.50 71.75 41700 0.57%
REM ETF Predictions REM 46.22 46.41 46.04 46.40 135544 0.56%
SIL ETF Predictions SIL 34.28 34.30 33.94 34.22 58699 0.56%
GDXJ ETF Predictions GDXJ 33.23 33.26 32.95 33.14 7598700 0.55%
MZZ ETF Predictions MZZ 21.94 21.94 21.87 21.87 837 0.55%
FAN ETF Predictions FAN 13.26 13.33 13.21 13.32 78700 0.53%
VIIZ ETF Predictions VIIZ 7.50 7.57 7.50 7.52 19500 0.53%
JJC ETF Predictions JJC 31.06 31.10 30.97 31.00 37600 0.52%
PEX ETF Predictions PEX 42.90 43.07 42.90 43.07 372 0.51%
NLR ETF Predictions NLR 51.24 51.24 51.24 51.24 278 0.51%
HYXU ETF Predictions HYXU 52.12 52.26 52.07 52.23 8300 0.50%
DBB ETF Predictions DBB 16.42 16.47 16.34 16.38 75500 0.49%
SCJ ETF Predictions SCJ 71.15 71.38 71.13 71.37 29219 0.49%
IAI ETF Predictions IAI 54.35 54.42 54.12 54.31 10000 0.48%
JPNL ETF Predictions JPNL 57.76 58.22 57.68 58.22 7500 0.47%
CROC ETF Predictions CROC 44.78 45.04 44.78 44.91 900 0.47%
JXI ETF Predictions JXI 50.05 50.25 49.98 50.24 6700 0.46%
NGE ETF Predictions NGE 19.49 19.50 19.30 19.45 4555 0.46%
RWM ETF Predictions RWM 45.45 45.66 45.36 45.60 377291 0.46%
YANG ETF Predictions YANG 8.89 8.96 8.88 8.90 324000 0.45%
PICB ETF Predictions PICB 26.70 26.78 26.69 26.78 11358 0.45%
VCLT ETF Predictions VCLT 94.34 94.57 94.28 94.48 224200 0.45%
GLDI ETF Predictions GLDI 9.20 9.20 9.16 9.17 12000 0.44%