Best ETF



This is a list of Best ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-09-19

Stock Analysis Symbol Open High Low Close Volume Percent
ALT ETF Predictions ALT 2.35 2.42 2.15 2.40 112279 3.45%
LTL ETF Predictions LTL 46.10 46.35 45.27 45.74 4200 3.39%
BDD ETF Predictions BDD 8.79 9.35 8.79 9.08 21800 3.18%
FINU ETF Predictions FINU 76.75 79.15 76.75 78.77 13100 2.77%
TVIZ ETF Predictions TVIZ 12.92 13.24 12.87 13.24 21659 2.48%
DGAZ ETF Predictions DGAZ 20.64 21.21 20.53 21.12 3958900 2.33%
JJU ETF Predictions JJU 18.47 18.53 18.40 18.53 500 2.21%
DTO ETF Predictions DTO 124.98 129.50 124.80 128.29 3400 2.01%
DRV ETF Predictions DRV 10.54 10.81 10.54 10.79 50800 1.98%
CMD ETF Predictions CMD 85.59 87.59 85.14 87.59 312500 1.91%
JNUG ETF Predictions JNUG 19.64 20.02 19.40 19.85 10261700 1.90%
VOX ETF Predictions VOX 91.41 93.32 91.14 93.05 103260 1.88%
FCOM ETF Predictions FCOM 31.73 32.34 31.66 32.25 54100 1.80%
SAA ETF Predictions SAA 85.21 85.23 85.21 85.23 496 1.66%
KOLD ETF Predictions KOLD 30.23 30.75 30.13 30.74 62700 1.65%
USLV ETF Predictions USLV 12.72 12.96 12.66 12.91 1738809 1.65%
TECL ETF Predictions TECL 88.86 90.10 88.20 89.73 61121 1.65%
LIT ETF Predictions LIT 38.85 39.41 38.76 39.28 1878900 1.58%
YDIV ETF Predictions YDIV 18.93 18.97 18.84 18.97 4042 1.55%
PGM ETF Predictions PGM 19.46 19.80 19.45 19.80 5134 1.54%
EPOL ETF Predictions EPOL 27.28 27.39 27.21 27.35 235400 1.48%
JPNL ETF Predictions JPNL 61.77 61.77 61.02 61.60 6000 1.48%
SICK ETF Predictions SICK 19.90 19.90 19.90 19.90 653 1.43%
ENZL ETF Predictions ENZL 46.77 46.99 46.68 46.99 43800 1.42%
SOIL ETF Predictions SOIL 10.20 10.34 10.20 10.34 14896 1.37%
TAN ETF Predictions TAN 22.57 22.77 22.40 22.56 269638 1.30%
VXZ ETF Predictions VXZ 20.90 21.20 20.85 21.13 159546 1.29%
FAS ETF Predictions FAS 52.85 53.67 52.71 53.34 1582900 1.25%
SCO ETF Predictions SCO 35.24 36.41 35.14 36.00 1041645 1.24%
SILJ ETF Predictions SILJ 12.20 12.33 11.99 12.30 41807 1.23%
PLND ETF Predictions PLND 20.73 20.88 20.69 20.83 10060 1.21%
BIS ETF Predictions BIS 20.72 21.16 20.72 21.08 127200 1.20%
ERX ETF Predictions ERX 27.20 27.50 27.01 27.39 1728300 1.18%
GREK ETF Predictions GREK 9.51 9.58 9.48 9.53 559000 1.17%
UYM ETF Predictions UYM 64.55 65.24 64.49 65.24 4522 1.16%
FAN ETF Predictions FAN 13.15 13.29 13.12 13.24 49100 1.15%
MORL ETF Predictions MORL 18.04 18.24 18.04 18.21 89000 1.11%
BRAQ ETF Predictions BRAQ 18.52 18.74 18.41 18.62 29200 1.09%
DGP ETF Predictions DGP 26.71 26.97 26.60 26.89 37700 1.05%
IDX ETF Predictions IDX 23.92 24.13 23.88 24.13 42400 1.05%
EIDO ETF Predictions EIDO 26.93 27.09 26.93 27.09 255600 1.04%
SOXL ETF Predictions SOXL 113.83 115.07 111.57 113.88 324582 1.04%
AGQ ETF Predictions AGQ 35.49 36.00 35.43 35.85 58672 1.04%
AUSE ETF Predictions AUSE 58.12 58.13 57.95 58.13 4100 1.01%
AADR ETF Predictions AADR 55.02 55.66 54.92 55.56 54206 1.00%
SLVP ETF Predictions SLVP 11.11 11.19 11.05 11.16 40287 1.00%
FEEU ETF Predictions FEEU 127.99 128.10 127.99 128.10 900 0.99%
VIXM ETF Predictions VIXM 25.30 25.60 25.25 25.56 25657 0.99%
FILL ETF Predictions FILL 19.60 19.61 19.53 19.59 2900 0.98%
UMDD ETF Predictions UMDD 91.95 92.10 91.95 91.98 1788 0.97%
KOL ETF Predictions KOL 14.73 14.82 14.73 14.82 45100 0.95%
COW ETF Predictions COW 22.36 22.64 22.36 22.59 10200 0.94%
KBWB ETF Predictions KBWB 49.02 49.56 48.90 49.42 1321600 0.94%
ENY ETF Predictions ENY 8.64 8.70 8.63 8.69 4600 0.93%
SIL ETF Predictions SIL 33.28 33.67 33.28 33.57 80480 0.93%
QDYN ETF Predictions QDYN 41.25 41.25 41.06 41.16 2601 0.93%
KWT ETF Predictions KWT 44.98 44.98 44.54 44.54 800 0.91%
NUGT ETF Predictions NUGT 35.20 35.65 34.70 35.35 4576600 0.88%
RWW ETF Predictions RWW 62.55 62.84 62.55 62.79 1250 0.87%
IAT ETF Predictions IAT 44.91 45.38 44.87 45.28 65700 0.87%
GRU ETF Predictions GRU 3.52 3.52 3.52 3.52 500 0.86%
EGPT ETF Predictions EGPT 28.00 28.21 27.71 28.21 12300 0.86%
SCIN ETF Predictions SCIN 21.25 21.30 21.25 21.27 2452 0.85%
UXI ETF Predictions UXI 62.50 62.53 62.50 62.53 247 0.84%
VIIZ ETF Predictions VIIZ 7.25 7.34 7.25 7.33 3248 0.83%
MLPS ETF Predictions MLPS 12.23 12.23 12.23 12.23 100 0.82%
EIS ETF Predictions EIS 50.04 50.20 50.04 50.12 6900 0.82%
XAR ETF Predictions XAR 77.58 78.07 77.36 78.07 226192 0.79%
PSAU ETF Predictions PSAU 20.16 20.34 19.93 20.30 12090 0.79%
DTH ETF Predictions DTH 44.11 44.15 43.97 44.15 30700 0.78%
DBS ETF Predictions DBS 26.53 26.64 26.53 26.64 2500 0.76%
BJK ETF Predictions BJK 42.11 42.31 42.11 42.31 1100 0.76%
XLF ETF Predictions XLF 25.06 25.31 25.02 25.25 57851534 0.76%
REK ETF Predictions REK 16.00 16.17 16.00 16.16 6277 0.75%
TTT ETF Predictions TTT 25.52 25.82 25.52 25.78 34750 0.74%
ECH ETF Predictions ECH 48.83 49.03 48.61 48.99 323700 0.74%
CARZ ETF Predictions CARZ 40.17 40.19 40.06 40.12 8900 0.73%
MXI ETF Predictions MXI 65.77 66.03 65.64 66.03 4900 0.73%
FKU ETF Predictions FKU 38.25 38.40 38.25 38.40 2800 0.73%
PSP ETF Predictions PSP 12.48 12.56 12.46 12.54 70318 0.72%
KBE ETF Predictions KBE 42.45 42.88 42.44 42.73 2149100 0.71%
FNCL ETF Predictions FNCL 36.71 37.03 36.67 36.94 314900 0.71%
UYG ETF Predictions UYG 108.55 109.75 108.55 109.29 26299 0.71%
WOOD ETF Predictions WOOD 66.08 66.38 65.71 66.38 42450 0.71%
TMV ETF Predictions TMV 18.49 18.72 18.46 18.67 392837 0.70%
KORU ETF Predictions KORU 49.81 50.13 49.66 50.13 10200 0.70%
ARGT ETF Predictions ARGT 31.47 31.55 30.91 31.54 32800 0.70%
PIZ ETF Predictions PIZ 27.17 27.48 27.15 27.24 26412 0.70%
IAI ETF Predictions IAI 54.99 55.16 54.95 54.97 8500 0.68%
DOO ETF Predictions DOO 43.23 43.23 43.13 43.23 4400 0.68%
TAO ETF Predictions TAO 31.05 31.24 31.05 31.15 39316 0.68%
GDXJ ETF Predictions GDXJ 34.60 34.82 34.46 34.72 11650000 0.67%
PSCE ETF Predictions PSCE 13.54 13.63 13.49 13.62 19911 0.67%
FGD ETF Predictions FGD 25.89 25.96 25.83 25.93 87500 0.66%
EDC ETF Predictions EDC 113.13 113.63 112.17 113.63 129500 0.66%
RYF ETF Predictions RYF 39.72 40.04 39.72 39.92 41342 0.66%
RUSL ETF Predictions RUSL 48.37 48.79 47.62 48.74 102860 0.66%
VFH ETF Predictions VFH 63.38 64.01 63.36 63.82 553224 0.66%
CEFL ETF Predictions CEFL 18.34 18.41 18.26 18.40 154800 0.66%
KRE ETF Predictions KRE 53.11 53.61 53.04 53.46 4314600 0.66%

Best ETF Today