Top ETF



This is a list of Top ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-05-26

Stock Analysis Symbol Open High Low Close Volume Percent
BRZU ETF Predictions BRZU 28.60 29.73 28.39 28.98 2059700 4.43%
UCO ETF Predictions UCO 17.13 17.68 16.98 17.61 5095200 4.39%
NGE ETF Predictions NGE 16.00 16.25 15.80 16.20 26200 3.45%
LBJ ETF Predictions LBJ 23.64 24.29 23.64 24.09 7300 3.39%
UBR ETF Predictions UBR 60.00 61.05 60.00 60.39 12900 3.28%
USLV ETF Predictions USLV 13.64 13.80 13.46 13.67 2107700 3.09%
BRAQ ETF Predictions BRAQ 13.96 14.27 13.96 14.11 800 2.77%
PALL ETF Predictions PALL 74.70 75.89 74.65 75.80 32100 2.74%
OIL ETF Predictions OIL 5.21 5.32 5.19 5.30 2144600 2.71%
UGLD ETF Predictions UGLD 10.73 10.82 10.70 10.76 609300 2.67%
INDL ETF Predictions INDL 76.35 76.69 75.80 76.08 70400 2.52%
SCIF ETF Predictions SCIF 55.87 56.21 55.53 56.01 97700 2.43%
USO ETF Predictions USO 10.14 10.30 10.09 10.28 31399800 2.39%
NUGT ETF Predictions NUGT 35.35 35.42 34.49 34.85 8099200 2.32%
KORU ETF Predictions KORU 48.16 48.69 48.04 48.68 17700 2.31%
DRV ETF Predictions DRV 11.74 12.04 11.69 11.97 52200 2.31%
SILJ ETF Predictions SILJ 12.86 12.99 12.80 12.94 20500 2.21%
SMK ETF Predictions SMK 18.21 18.21 18.21 18.21 100 2.19%
CAFE ETF Predictions CAFE 12.62 12.76 12.62 12.74 2700 2.08%
DGP ETF Predictions DGP 24.02 24.17 23.98 24.12 7500 2.07%
USL ETF Predictions USL 17.64 17.91 17.51 17.86 86500 2.06%
EMAG ETF Predictions EMAG 21.81 21.82 21.81 21.82 2100 1.96%
JNUG ETF Predictions JNUG 17.94 17.95 17.24 17.28 14608600 1.95%
DBO ETF Predictions DBO 8.43 8.55 8.41 8.52 675300 1.91%
BNO ETF Predictions BNO 13.86 14.05 13.82 14.03 170100 1.89%
SCIN ETF Predictions SCIN 18.68 18.88 18.67 18.83 11600 1.89%
AND ETF Predictions AND 8.82 8.94 8.80 8.93 2900 1.82%
AGQ ETF Predictions AGQ 36.95 37.20 36.60 36.95 189000 1.82%
UGA ETF Predictions UGA 25.71 25.96 25.65 25.96 80900 1.80%
UGL ETF Predictions UGL 39.40 39.59 39.29 39.43 32300 1.78%
XIV ETF Predictions XIV 77.79 79.72 77.76 79.54 8144600 1.77%
RUSL ETF Predictions RUSL 40.83 41.57 40.39 41.57 159100 1.76%
BIS ETF Predictions BIS 28.15 28.56 28.01 28.56 21600 1.71%
RJN ETF Predictions RJN 2.37 2.39 2.36 2.39 9000 1.70%
SLVP ETF Predictions SLVP 11.66 11.77 11.40 11.64 48300 1.66%
FBZ ETF Predictions FBZ 14.76 14.82 14.70 14.76 25300 1.65%
FKO ETF Predictions FKO 27.34 27.34 27.26 27.26 300 1.64%
UMX ETF Predictions UMX 24.71 25.01 24.70 24.88 9400 1.63%
CMD ETF Predictions CMD 75.46 76.91 74.74 76.60 122000 1.62%
LTL ETF Predictions LTL 53.25 53.28 53.22 53.22 700 1.62%
SMIN ETF Predictions SMIN 43.57 43.59 43.22 43.50 36200 1.61%
DBBR ETF Predictions DBBR 10.72 10.75 10.72 10.75 2200 1.51%
BRF ETF Predictions BRF 19.39 19.69 19.39 19.59 47700 1.50%
DBE ETF Predictions DBE 12.20 12.31 12.18 12.30 272000 1.49%
NIB ETF Predictions NIB 23.09 23.30 23.04 23.30 44100 1.48%
OLO ETF Predictions OLO 4.20 4.20 4.20 4.20 1200 1.45%
PSAU ETF Predictions PSAU 19.58 19.65 19.53 19.61 19100 1.40%
UGAZ ETF Predictions UGAZ 19.11 19.48 18.17 18.99 7384900 1.39%
SBB ETF Predictions SBB 39.46 39.46 39.46 39.46 100 1.36%
BRAZ ETF Predictions BRAZ 9.82 9.84 9.75 9.75 500 1.35%
EPI ETF Predictions EPI 24.89 24.90 24.84 24.87 1797300 1.34%
WEAT ETF Predictions WEAT 6.83 6.92 6.81 6.92 78700 1.32%
ILF ETF Predictions ILF 30.65 31.00 30.58 30.85 1096800 1.31%
GREK ETF Predictions GREK 9.44 9.51 9.38 9.50 459100 1.28%
BOIL ETF Predictions BOIL 11.83 12.04 11.52 11.86 364300 1.28%
INXX ETF Predictions INXX 13.48 13.57 13.48 13.51 36400 1.27%
CHOC ETF Predictions CHOC 28.51 28.75 28.51 28.75 600 1.23%
SOXL ETF Predictions SOXL 93.84 95.05 91.74 94.99 288200 1.20%
PPLT ETF Predictions PPLT 92.14 92.33 91.60 91.81 39600 1.19%
JO ETF Predictions JO 17.73 18.02 17.63 17.81 187300 1.14%
DOD ETF Predictions DOD 19.00 19.00 18.80 18.96 11900 1.12%
INP ETF Predictions INP 76.92 77.00 76.85 76.90 3700 1.09%
URA ETF Predictions URA 13.02 13.18 13.02 13.16 99100 1.08%
SIVR ETF Predictions SIVR 16.92 16.98 16.84 16.93 75600 1.07%
EDC ETF Predictions EDC 86.16 86.76 86.00 86.54 144200 1.07%
BZF ETF Predictions BZF 17.99 18.00 17.90 17.97 10300 1.07%
DBP ETF Predictions DBP 38.05 38.15 38.04 38.15 4500 1.06%
SLV ETF Predictions SLV 16.38 16.45 16.31 16.40 5718600 1.05%
GSG ETF Predictions GSG 14.43 14.52 14.38 14.51 88800 1.04%
HECO ETF Predictions HECO 39.27 39.27 39.27 39.27 200 1.03%
FLN ETF Predictions FLN 19.67 19.80 19.66 19.68 90200 1.03%
CNY ETF Predictions CNY 41.20 41.35 41.20 41.35 1300 1.03%
GLTR ETF Predictions GLTR 63.05 63.24 63.02 63.11 22100 1.02%
GDX ETF Predictions GDX 23.01 23.05 22.83 22.94 33068900 1.01%
DPK ETF Predictions DPK 16.17 16.17 16.10 16.10 7300 1.00%
SICK ETF Predictions SICK 26.17 26.17 26.17 26.17 200 1.00%
GSP ETF Predictions GSP 13.38 13.46 13.34 13.46 4700 0.98%
GASL ETF Predictions GASL 24.97 25.40 24.46 25.15 100000 0.96%
CORN ETF Predictions CORN 18.90 19.07 18.88 19.04 45400 0.95%
EGPT ETF Predictions EGPT 27.99 28.07 27.96 28.07 3700 0.93%
DGL ETF Predictions DGL 40.50 40.57 40.48 40.53 62600 0.92%
DBS ETF Predictions DBS 26.78 26.86 26.78 26.86 500 0.90%
GLD ETF Predictions GLD 120.49 120.79 120.33 120.54 6781000 0.89%
MMTM ETF Predictions MMTM 101.59 101.71 101.51 101.71 500 0.89%
SGOL ETF Predictions SGOL 122.93 123.15 122.80 122.98 13000 0.89%
AFK ETF Predictions AFK 21.73 21.94 21.73 21.90 2800 0.88%
USD ETF Predictions USD 87.76 89.53 87.76 89.53 1800 0.88%
INDA ETF Predictions INDA 32.39 32.43 32.29 32.34 3792300 0.87%
MZZ ETF Predictions MZZ 23.28 23.28 23.28 23.28 4100 0.87%
IAU ETF Predictions IAU 12.18 12.22 12.16 12.19 4673700 0.83%
RJI ETF Predictions RJI 4.91 4.99 4.91 4.97 45600 0.81%
PIN ETF Predictions PIN 23.12 23.14 23.07 23.09 65400 0.79%
ERUS ETF Predictions ERUS 30.53 30.82 30.43 30.82 410000 0.78%
ENZL ETF Predictions ENZL 44.13 44.37 44.03 44.30 32900 0.77%
EPV ETF Predictions EPV 36.52 36.56 36.41 36.41 4700 0.77%
QQQC ETF Predictions QQQC 25.34 25.52 25.30 25.50 9500 0.75%
UBN ETF Predictions UBN 6.70 6.76 6.67 6.74 14300 0.75%
DBC ETF Predictions DBC 14.80 14.89 14.78 14.87 1106200 0.75%
MLPJ ETF Predictions MLPJ 8.03 8.14 8.03 8.13 6000 0.74%
INDY ETF Predictions INDY 33.97 33.97 33.86 33.88 79600 0.74%