Best ETF



This is a list of Best ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-06-22

Stock Analysis Symbol Open High Low Close Volume Percent
UCO ETF Predictions UCO 29.29 30.43 28.91 30.38 5736300 9.60%
ERX ETF Predictions ERX 37.24 38.21 37.04 37.14 3138300 6.39%
GASL ETF Predictions GASL 23.72 24.45 23.40 23.48 153200 6.29%
RUSL ETF Predictions RUSL 39.29 40.72 39.05 40.30 212600 5.55%
USO ETF Predictions USO 13.71 14.03 13.59 14.02 32979800 5.33%
DIG ETF Predictions DIG 42.67 43.49 42.62 42.65 43300 4.64%
KORU ETF Predictions KORU 42.14 42.21 41.40 41.58 25200 4.63%
PSCE ETF Predictions PSCE 16.83 17.17 16.83 17.05 175400 4.60%
USL ETF Predictions USL 23.84 24.20 23.73 24.20 124000 4.22%
XES ETF Predictions XES 16.74 17.03 16.73 16.78 1277800 3.97%
UYM ETF Predictions UYM 69.40 69.89 69.20 69.89 9000 3.93%
DAG ETF Predictions DAG 2.34 2.43 2.31 2.43 14900 3.85%
BNO ETF Predictions BNO 20.98 21.16 20.73 21.16 279900 3.73%
DBO ETF Predictions DBO 11.85 12.01 11.76 11.98 694400 3.72%
RJN ETF Predictions RJN 3.14 3.17 3.12 3.17 1400 3.59%
JNUG ETF Predictions JNUG 13.47 13.84 13.44 13.84 6396000 3.52%
OIH ETF Predictions OIH 26.26 26.66 26.11 26.18 8363000 3.48%
IEZ ETF Predictions IEZ 36.39 36.86 36.27 36.30 19400 3.36%
UPV ETF Predictions UPV 55.08 55.08 55.08 55.08 100 3.34%
NUGT ETF Predictions NUGT 23.71 24.45 23.71 24.31 5199000 3.31%
XOP ETF Predictions XOP 42.85 43.10 42.43 42.59 24091200 3.22%
CHIM ETF Predictions CHIM 20.10 20.10 20.10 20.10 100 3.18%
GSP ETF Predictions GSP 16.60 16.80 16.54 16.79 20300 3.13%
DBE ETF Predictions DBE 16.29 16.46 16.22 16.46 46400 3.07%
OLO ETF Predictions OLO 6.05 6.05 6.05 6.05 400 3.07%
UGA ETF Predictions UGA 32.63 33.07 32.56 33.03 15800 3.06%
EDC ETF Predictions EDC 96.02 96.18 93.95 94.83 97000 2.99%
PBD ETF Predictions PBD 12.21 12.43 12.15 12.41 4600 2.99%
DGAZ ETF Predictions DGAZ 22.32 22.63 21.98 22.22 4932600 2.92%
YINN ETF Predictions YINN 28.02 28.07 27.56 27.77 891700 2.81%
JPNL ETF Predictions JPNL 70.86 71.28 70.84 71.17 2200 2.79%
FILL ETF Predictions FILL 22.86 22.98 22.86 22.88 3800 2.74%
USLV ETF Predictions USLV 9.62 9.81 9.55 9.77 3927700 2.73%
INDL ETF Predictions INDL 77.92 78.55 77.25 77.30 46500 2.71%
IEO ETF Predictions IEO 73.88 74.49 73.59 73.71 73300 2.70%
FINZ ETF Predictions FINZ 7.95 7.95 7.95 7.95 1600 2.58%
GSG ETF Predictions GSG 17.28 17.40 17.15 17.40 307100 2.53%
AMJ ETF Predictions AMJ 26.76 26.96 26.59 26.64 3396100 2.46%
EET ETF Predictions EET 80.32 80.32 79.10 79.93 7400 2.46%
TUR ETF Predictions TUR 29.46 29.78 29.29 29.66 401200 2.45%
LBJ ETF Predictions LBJ 19.15 19.15 18.65 18.94 8400 2.43%
DRN ETF Predictions DRN 20.90 21.42 20.80 21.35 57800 2.40%
VDE ETF Predictions VDE 104.66 105.62 104.52 104.54 217400 2.36%
PGAL ETF Predictions PGAL 12.71 12.73 12.66 12.73 15600 2.33%
FENY ETF Predictions FENY 21.01 21.23 21.01 21.03 165500 2.29%
ERUS ETF Predictions ERUS 32.58 32.91 32.50 32.82 290200 2.21%
ENY ETF Predictions ENY 7.91 8.00 7.86 7.90 11300 2.20%
IGE ETF Predictions IGE 36.57 36.79 36.52 36.54 70400 2.18%
REMX ETF Predictions REMX 23.28 23.50 23.14 23.45 58400 2.18%
RYE ETF Predictions RYE 62.27 62.65 61.87 61.87 28300 2.18%
XPP ETF Predictions XPP 75.60 75.69 75.00 75.25 4700 2.17%
RSX ETF Predictions RSX 20.62 20.90 20.59 20.88 9174300 2.15%
EMIF ETF Predictions EMIF 28.59 28.69 28.45 28.69 1300 2.14%
AGF ETF Predictions AGF 9.60 9.60 9.60 9.60 1000 2.13%
FCG ETF Predictions FCG 23.11 23.38 23.03 23.04 136900 2.04%
PICK ETF Predictions PICK 33.20 33.35 33.09 33.33 24600 2.02%
ENOR ETF Predictions ENOR 27.80 27.99 27.70 27.91 14500 2.01%
XLE ETF Predictions XLE 75.50 75.97 75.14 75.15 28090100 2.00%
DBC ETF Predictions DBC 17.33 17.44 17.25 17.43 3181100 1.99%
SLX ETF Predictions SLX 46.76 47.24 46.75 47.02 11200 1.97%
SLVP ETF Predictions SLVP 10.15 10.36 10.15 10.36 6400 1.97%
XME ETF Predictions XME 36.77 37.18 36.68 37.00 1829700 1.93%
QQQC ETF Predictions QQQC 30.95 31.09 30.65 30.91 1900 1.88%
VNM ETF Predictions VNM 16.34 16.42 16.24 16.32 143500 1.87%
GNR ETF Predictions GNR 49.99 50.31 49.99 50.11 172200 1.85%
KOLD ETF Predictions KOLD 38.40 38.60 38.08 38.13 33100 1.82%
SILJ ETF Predictions SILJ 11.11 11.21 11.11 11.20 19000 1.82%
AGQ ETF Predictions AGQ 30.69 31.13 30.61 31.01 89900 1.81%
BRZU ETF Predictions BRZU 18.42 18.45 17.46 18.01 1914600 1.81%
EFO ETF Predictions EFO 41.60 41.60 41.60 41.60 500 1.79%
UPW ETF Predictions UPW 44.21 44.26 44.21 44.26 300 1.75%
ALT ETF Predictions ALT 0.62 0.63 0.55 0.59 386400 1.72%
FEU ETF Predictions FEU 33.74 33.92 33.68 33.80 340800 1.72%
GUNR ETF Predictions GUNR 33.79 33.92 33.75 33.84 401200 1.68%
SIL ETF Predictions SIL 29.11 29.37 29.08 29.30 80900 1.67%
RJI ETF Predictions RJI 5.57 5.63 5.57 5.61 88200 1.63%
NORW ETF Predictions NORW 14.46 14.52 14.42 14.47 72100 1.62%
FCA ETF Predictions FCA 30.63 30.89 30.41 30.89 1900 1.61%
ADRU ETF Predictions ADRU 21.97 22.08 21.97 22.08 5700 1.61%
AFK ETF Predictions AFK 23.50 23.54 23.38 23.54 5200 1.60%
RFL ETF Predictions RFL 8.74 9.05 8.47 8.88 870500 1.60%
DTH ETF Predictions DTH 42.72 42.84 42.72 42.72 6400 1.57%
USCI ETF Predictions USCI 43.73 43.73 43.21 43.61 301100 1.56%
CHII ETF Predictions CHII 14.40 14.40 14.40 14.40 5800 1.55%
PSAU ETF Predictions PSAU 18.32 18.37 18.32 18.33 1800 1.55%
SOIL ETF Predictions SOIL 10.44 10.54 10.44 10.54 14900 1.54%
GREK ETF Predictions GREK 9.47 9.47 9.29 9.37 322400 1.52%
PLND ETF Predictions PLND 16.27 16.28 16.24 16.28 600 1.50%
ADRD ETF Predictions ADRD 22.61 22.64 22.60 22.64 3300 1.48%
HAP ETF Predictions HAP 37.09 37.23 37.09 37.23 2500 1.47%
FDD ETF Predictions FDD 13.21 13.28 13.18 13.24 217600 1.46%
BBRC ETF Predictions BBRC 17.34 17.50 17.34 17.38 2900 1.46%
IDHQ ETF Predictions IDHQ 23.61 23.69 23.61 23.69 1300 1.46%
XLB ETF Predictions XLB 58.11 58.66 58.11 58.52 7114200 1.46%
DOL ETF Predictions DOL 49.16 49.26 48.97 49.14 34100 1.40%
RING ETF Predictions RING 17.36 17.51 17.34 17.48 68900 1.39%
URE ETF Predictions URE 63.98 64.75 63.91 64.70 10300 1.38%
BKF ETF Predictions BKF 43.27 43.31 42.99 43.28 35900 1.38%
MLPX ETF Predictions MLPX 13.32 13.42 13.30 13.31 62600 1.37%
HGI ETF Predictions HGI 17.01 17.03 17.01 17.03 1200 1.37%