Monthly Archives: May 2017

Best ETF

This is a list of Best ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-05-31

Stock Analysis Symbol Open High Low Close Volume Percent
RUSS ETF Predictions RUSS 33.80 34.80 33.68 34.48 167500 7.58%
DGAZ ETF Predictions DGAZ 23.40 24.55 23.39 24.20 5439100 7.17%
DTO ETF Predictions DTO 137.11 139.71 136.60 137.69 11200 5.75%
SCO ETF Predictions SCO 39.85 40.77 39.44 40.04 2334600 5.42%
SMK ETF Predictions SMK 19.17 19.24 19.17 19.24 200 5.14%
KOLD ETF Predictions KOLD 31.78 32.83 31.55 32.50 125000 4.57%
GASX ETF Predictions GASX 36.89 38.02 36.75 37.08 11700 3.52%
FINZ ETF Predictions FINZ 15.50 15.50 15.41 15.46 2000 3.00%
DNO ETF Predictions DNO 70.61 71.42 70.29 70.74 8200 2.82%
EDZ ETF Predictions EDZ 14.68 14.98 14.68 14.92 664400 2.61%
FMF ETF Predictions FMF 45.82 47.20 45.82 47.20 300 2.59%
COW ETF Predictions COW 24.91 25.59 24.86 25.59 28400 2.48%
DDG ETF Predictions DDG 26.82 26.82 26.28 26.32 3200 2.25%
BZQ ETF Predictions BZQ 13.33 13.70 13.29 13.64 155800 2.17%
UPW ETF Predictions UPW 47.53 48.70 47.53 48.56 18900 1.97%
ALT ETF Predictions ALT 4.11 4.31 4.11 4.25 50900 1.92%
UVXY ETF Predictions UVXY 10.68 11.48 10.62 10.99 40331800 1.85%
EEV ETF Predictions EEV 11.49 11.65 11.49 11.62 63000 1.75%
DSLV ETF Predictions DSLV 24.23 24.27 23.60 24.05 296600 1.73%
SMIN ETF Predictions SMIN 43.34 43.61 43.32 43.59 34400 1.54%
LSTK ETF Predictions LSTK 45.00 45.00 45.00 45.00 200 1.47%
TVIX ETF Predictions TVIX 23.24 24.96 23.12 23.86 10757900 1.40%
YANG ETF Predictions YANG 10.45 10.57 10.40 10.52 350800 1.35%
UBC ETF Predictions UBC 17.60 19.81 15.85 19.81 1400 1.33%
SDD ETF Predictions SDD 21.14 21.14 20.76 20.76 2200 1.27%
PALL ETF Predictions PALL 77.55 78.64 77.55 78.35 60300 1.25%
FAZ ETF Predictions FAZ 19.13 19.80 19.12 19.42 2042300 1.25%
CMD ETF Predictions CMD 77.03 77.91 76.32 77.82 127281 1.24%
OLO ETF Predictions OLO 4.22 4.23 4.20 4.21 5200 1.20%
CURE ETF Predictions CURE 36.37 36.85 36.35 36.62 67000 1.19%
SCIN ETF Predictions SCIN 18.71 18.71 18.55 18.69 30700 1.19%
ERY ETF Predictions ERY 13.78 13.88 13.55 13.65 905900 1.19%
CORN ETF Predictions CORN 18.95 19.15 18.94 18.97 76700 1.17%
ZSL ETF Predictions ZSL 31.70 31.73 31.20 31.55 21900 1.15%
PGAL ETF Predictions PGAL 11.55 11.62 11.53 11.56 33100 1.14%
NUGT ETF Predictions NUGT 33.63 34.48 32.56 33.84 10192000 1.14%
BIB ETF Predictions BIB 45.39 45.71 44.62 45.57 138300 1.13%
UGLD ETF Predictions UGLD 10.68 10.91 10.67 10.76 685100 1.13%
ULE ETF Predictions ULE 15.65 15.74 15.63 15.72 16200 1.09%
FEEU ETF Predictions FEEU 120.33 120.97 120.33 120.96 1500 1.09%
BTAL ETF Predictions BTAL 20.66 20.77 20.66 20.77 300 1.07%
CYB ETF Predictions CYB 24.55 24.72 24.55 24.65 10600 1.07%
XPH ETF Predictions XPH 41.46 41.75 41.35 41.71 66200 1.02%
PPLT ETF Predictions PPLT 90.25 91.07 90.19 90.87 19300 1.01%
FBT ETF Predictions FBT 104.07 104.65 102.93 104.60 54700 0.97%
REW ETF Predictions REW 22.11 22.11 21.97 22.11 800 0.96%
PJP ETF Predictions PJP 58.23 58.64 58.17 58.64 66100 0.95%
IHE ETF Predictions IHE 149.82 150.76 149.17 150.74 11900 0.95%
SCIF ETF Predictions SCIF 55.70 56.21 55.46 55.62 128000 0.93%
CHIQ ETF Predictions CHIQ 14.19 14.25 14.14 14.21 117200 0.92%
CPER ETF Predictions CPER 16.68 16.76 16.68 16.76 1000 0.90%
UXI ETF Predictions UXI 56.63 56.64 56.00 56.64 500 0.89%
BBH ETF Predictions BBH 116.22 117.41 116.21 117.33 26300 0.89%
RVNU ETF Predictions RVNU 26.68 26.68 26.68 26.68 100 0.87%
SKF ETF Predictions SKF 28.75 29.44 28.75 29.07 53500 0.87%
PPH ETF Predictions PPH 57.37 57.54 57.17 57.35 16500 0.86%
DGP ETF Predictions DGP 24.04 24.30 23.95 24.06 11200 0.84%
KBWP ETF Predictions KBWP 56.81 57.35 56.62 57.29 14400 0.83%
VIXY ETF Predictions VIXY 11.11 11.50 11.07 11.24 2290700 0.81%
IPU ETF Predictions IPU 17.60 17.60 17.50 17.55 5600 0.80%
JJC ETF Predictions JJC 29.05 29.34 29.04 29.31 15900 0.79%
JXI ETF Predictions JXI 51.04 51.27 51.04 51.21 6000 0.79%
TUR ETF Predictions TUR 41.21 41.26 40.91 41.20 619600 0.78%
UGE ETF Predictions UGE 45.56 45.56 45.56 45.56 100 0.77%
DSUM ETF Predictions DSUM 22.52 22.53 22.29 22.52 207000 0.76%
PHDG ETF Predictions PHDG 25.32 25.64 25.01 25.64 28500 0.75%
TECS ETF Predictions TECS 10.55 10.80 10.53 10.71 73700 0.75%
JJG ETF Predictions JJG 27.04 27.48 27.04 27.12 32600 0.74%
EDEN ETF Predictions EDEN 62.72 62.89 62.46 62.58 86100 0.72%
UGL ETF Predictions UGL 39.30 39.80 39.26 39.47 22200 0.71%
UBT ETF Predictions UBT 79.13 80.00 79.13 79.66 4700 0.71%
IRY ETF Predictions IRY 50.74 50.76 50.63 50.65 1100 0.70%
XAR ETF Predictions XAR 70.09 70.43 69.65 70.43 55900 0.70%
TMF ETF Predictions TMF 20.36 20.71 20.36 20.56 543400 0.69%
GRID ETF Predictions GRID 43.05 43.36 42.93 43.09 3000 0.68%
JDST ETF Predictions JDST 80.50 84.56 78.68 81.39 2574100 0.68%
PSCU ETF Predictions PSCU 51.00 51.24 50.81 51.24 4300 0.67%
VXX ETF Predictions VXX 13.32 13.82 13.28 13.48 69002000 0.67%
UPV ETF Predictions UPV 51.10 51.10 50.87 50.87 900 0.67%
IDHQ ETF Predictions IDHQ 22.51 22.56 22.51 22.56 800 0.67%
VIIX ETF Predictions VIIX 22.52 23.33 22.48 22.80 165000 0.66%
IFEU ETF Predictions IFEU 37.85 38.02 37.85 37.97 8700 0.66%
ZROZ ETF Predictions ZROZ 114.71 115.72 114.71 115.48 15500 0.65%
BZF ETF Predictions BZF 17.93 18.00 17.91 18.00 3700 0.61%
GII ETF Predictions GII 51.11 51.26 51.06 51.26 4900 0.61%
KIE ETF Predictions KIE 86.07 86.61 85.63 86.49 171500 0.60%
CHOC ETF Predictions CHOC 30.53 30.68 30.22 30.57 3200 0.59%
FDD ETF Predictions FDD 13.58 13.62 13.54 13.55 414000 0.59%
JJA ETF Predictions JJA 32.35 32.54 32.35 32.54 300 0.59%
IPS ETF Predictions IPS 47.14 47.27 47.04 47.11 3200 0.58%
PSAU ETF Predictions PSAU 19.31 19.47 19.25 19.47 5900 0.57%
IDOG ETF Predictions IDOG 27.13 27.15 26.97 27.03 41200 0.56%
DBA ETF Predictions DBA 19.90 20.03 19.89 19.98 232900 0.55%
PPA ETF Predictions PPA 46.09 46.27 45.83 46.27 84900 0.54%
IGF ETF Predictions IGF 44.58 44.73 44.56 44.66 155000 0.54%
EDV ETF Predictions EDV 116.24 116.82 116.19 116.82 126300 0.52%
FHLC ETF Predictions FHLC 36.52 36.64 36.44 36.59 114800 0.52%
SEF ETF Predictions SEF 13.60 13.70 13.60 13.64 34600 0.52%
ASHR ETF Predictions ASHR 25.72 25.76 25.69 25.74 650800 0.51%
IDU ETF Predictions IDU 133.94 134.87 133.94 134.55 48700 0.51%