Monthly Archives: June 2017

Top ETF List 2017

This is a list of Top ETF List 2017 with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-06-30

Stock Analysis Symbol Open High Low Close Volume Percent
ALT ETF Predictions ALT 3.14 3.28 2.90 3.20 77100 7.38%
DAG ETF Predictions DAG 3.20 3.40 3.20 3.34 24458 6.71%
UCO ETF Predictions UCO 14.38 14.90 14.26 14.86 5717600 5.77%
WEAT ETF Predictions WEAT 7.55 7.83 7.55 7.83 882700 5.38%
RUSL ETF Predictions RUSL 33.86 34.67 33.19 34.28 99200 4.64%
NIB ETF Predictions NIB 23.12 23.49 23.00 23.20 177000 4.60%
JJG ETF Predictions JJG 28.13 29.00 28.13 28.98 163700 4.28%
CHOC ETF Predictions CHOC 28.84 29.23 28.84 29.02 4200 4.20%
GRU ETF Predictions GRU 3.88 3.97 3.88 3.95 15025 3.95%
LBJ ETF Predictions LBJ 22.88 23.41 22.88 23.40 6700 3.77%
JJA ETF Predictions JJA 32.89 33.49 32.86 33.49 3900 3.52%
IPF ETF Predictions IPF 21.77 22.00 21.35 22.00 5137 3.29%
OIL ETF Predictions OIL 4.77 4.86 4.74 4.86 2282800 3.18%
USO ETF Predictions USO 9.32 9.50 9.29 9.50 32619700 3.15%
UGE ETF Predictions UGE 44.11 45.19 44.11 45.19 8700 3.13%
UMX ETF Predictions UMX 26.12 26.25 25.97 26.14 255800 2.99%
GSP ETF Predictions GSP 12.63 12.88 12.61 12.88 15818 2.88%
UBR ETF Predictions UBR 55.87 56.51 55.59 56.51 1200 2.88%
CORN ETF Predictions CORN 18.76 19.16 18.61 19.05 201100 2.86%
BNO ETF Predictions BNO 12.78 13.01 12.73 13.00 125100 2.77%
JJT ETF Predictions JJT 45.50 45.50 45.50 45.50 2000 2.76%
USL ETF Predictions USL 16.55 16.83 16.51 16.82 22300 2.69%
BAL ETF Predictions BAL 44.23 45.38 44.23 45.34 15200 2.65%
UGA ETF Predictions UGA 23.77 24.32 23.70 24.25 50900 2.62%
RJA ETF Predictions RJA 6.28 6.40 6.28 6.39 41900 2.57%
DBO ETF Predictions DBO 7.95 8.08 7.92 8.07 289937 2.54%
DBA ETF Predictions DBA 19.50 19.85 19.50 19.85 985715 2.48%
BRZU ETF Predictions BRZU 25.64 26.35 25.50 26.03 810200 2.44%
INDL ETF Predictions INDL 74.52 75.26 74.36 74.65 49131 2.37%
UCI ETF Predictions UCI 13.42 13.57 13.39 13.57 4200 2.34%
GSG ETF Predictions GSG 13.81 14.03 13.78 14.02 3831935 2.34%
RJI ETF Predictions RJI 4.83 4.89 4.81 4.89 138800 2.30%
DBE ETF Predictions DBE 11.45 11.61 11.40 11.61 31525 2.29%
UHN ETF Predictions UHN 13.82 13.99 13.78 13.98 2200 2.27%
UXI ETF Predictions UXI 58.00 58.62 57.76 58.28 1800 2.16%
KORU ETF Predictions KORU 45.96 47.09 45.96 46.79 8100 2.16%
DGAZ ETF Predictions DGAZ 25.30 26.35 24.74 25.01 2662246 2.12%
SGG ETF Predictions SGG 28.75 29.44 28.66 29.03 205300 2.07%
JJU ETF Predictions JJU 16.67 16.75 16.66 16.75 13900 2.07%
DBC ETF Predictions DBC 14.24 14.47 14.24 14.45 2047447 2.05%
JJN ETF Predictions JJN 10.90 11.01 10.90 11.01 1000 2.04%
DJP ETF Predictions DJP 22.37 22.68 22.35 22.67 446267 1.98%
COW ETF Predictions COW 24.75 25.12 24.72 25.09 57900 1.95%
REMX ETF Predictions REMX 17.35 17.51 17.26 17.51 43700 1.92%
CANE ETF Predictions CANE 9.64 9.74 9.52 9.63 31000 1.90%
EPHE ETF Predictions EPHE 35.71 36.00 35.64 35.83 143238 1.88%
RETL ETF Predictions RETL 27.71 27.82 27.39 27.81 5600 1.83%
EET ETF Predictions EET 71.32 72.47 71.32 71.98 22840 1.82%
BRAZ ETF Predictions BRAZ 9.58 9.58 9.58 9.58 100 1.81%
EFU ETF Predictions EFU 27.15 27.15 27.14 27.14 275 1.80%
UCC ETF Predictions UCC 67.66 68.25 67.66 68.25 2100 1.74%
GCC ETF Predictions GCC 18.45 18.68 18.45 18.65 41569 1.69%
RSX ETF Predictions RSX 19.09 19.25 18.96 19.17 6299500 1.64%
EDC ETF Predictions EDC 85.39 86.18 84.97 85.47 210938 1.63%
XIV ETF Predictions XIV 84.40 85.13 80.66 83.46 14909500 1.57%
ENOR ETF Predictions ENOR 21.98 22.10 21.98 22.10 1531 1.56%
RSXJ ETF Predictions RSXJ 38.87 39.19 38.51 39.09 32400 1.53%
BIS ETF Predictions BIS 23.90 24.38 23.82 24.26 59500 1.51%
BCM ETF Predictions BCM 25.84 26.03 25.84 26.00 600 1.48%
CHEP ETF Predictions CHEP 25.93 26.54 25.93 26.11 5000 1.48%
GEX ETF Predictions GEX 59.54 59.87 59.54 59.85 2239 1.46%
ERUS ETF Predictions ERUS 28.70 28.92 28.56 28.80 309398 1.44%
SMIN ETF Predictions SMIN 43.95 44.76 43.95 44.41 34900 1.44%
INCO ETF Predictions INCO 41.70 41.82 41.42 41.70 27424 1.44%
VNM ETF Predictions VNM 14.81 14.95 14.81 14.93 76800 1.43%
DJCI ETF Predictions DJCI 14.83 14.98 14.83 14.98 1442 1.42%
NORW ETF Predictions NORW 11.43 11.53 11.41 11.51 35600 1.41%
RJN ETF Predictions RJN 2.18 2.19 2.17 2.19 8500 1.39%
ECNS ETF Predictions ECNS 45.22 45.25 45.22 45.25 202 1.37%
BRF ETF Predictions BRF 19.31 19.44 19.21 19.40 37100 1.31%
INP ETF Predictions INP 76.46 76.64 76.26 76.64 4381 1.31%
CPER ETF Predictions CPER 17.38 17.46 17.38 17.46 150800 1.28%
AMLP ETF Predictions AMLP 11.90 11.97 11.85 11.96 22293900 1.27%
KOLD ETF Predictions KOLD 33.60 34.43 33.09 33.33 38000 1.25%
GUR ETF Predictions GUR 29.31 29.31 29.14 29.29 12041 1.24%
RGI ETF Predictions RGI 107.47 108.10 107.43 108.10 1500 1.24%
UDOW ETF Predictions UDOW 121.00 121.79 120.08 121.68 187900 1.23%
NUGT ETF Predictions NUGT 29.55 30.49 29.51 30.26 6744200 1.20%
CEFL ETF Predictions CEFL 18.05 18.21 18.03 18.19 135200 1.17%
XHB ETF Predictions XHB 38.19 38.73 38.19 38.53 1555600 1.16%
SCIN ETF Predictions SCIN 19.23 19.34 19.19 19.28 11500 1.15%
PSCI ETF Predictions PSCI 56.28 56.65 56.25 56.57 3500 1.14%
PDN ETF Predictions PDN 31.10 31.23 30.98 31.22 16500 1.13%
USCI ETF Predictions USCI 38.09 38.49 38.09 38.49 173700 1.13%
DEM ETF Predictions DEM 40.89 41.16 40.84 40.99 439615 1.13%
UYM ETF Predictions UYM 56.30 57.02 56.30 56.72 4700 1.12%
RBL ETF Predictions RBL 18.21 18.23 18.05 18.22 3000 1.11%
SLX ETF Predictions SLX 38.05 38.79 38.05 38.50 56600 1.10%
OLEM ETF Predictions OLEM 13.71 13.74 13.71 13.74 400 1.10%
EMIF ETF Predictions EMIF 31.99 32.08 31.98 32.05 1327 1.10%
EGPT ETF Predictions EGPT 27.28 28.00 27.28 27.81 13200 1.09%
PKB ETF Predictions PKB 29.60 29.97 29.60 29.85 40000 1.08%
DBBR ETF Predictions DBBR 10.32 10.33 10.30 10.32 2301 1.08%
IPFF ETF Predictions IPFF 17.82 17.90 17.82 17.90 20853 1.07%
COPX ETF Predictions COPX 20.94 21.03 20.82 20.98 27200 1.06%
GYLD ETF Predictions GYLD 18.31 18.39 18.22 18.30 30636 1.05%
AND ETF Predictions AND 8.65 8.67 8.55 8.67 4000 1.05%
ERX ETF Predictions ERX 25.19 25.47 24.63 25.05 3699067 1.05%
BBRC ETF Predictions BBRC 17.39 17.39 17.31 17.36 1900 1.05%
EEB ETF Predictions EEB 31.92 32.09 31.86 32.06 3694 1.04%