Monthly Archives: July 2017

Top ETF List

This is a list of Top ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Open High Low Close Volume Percent
DGAZ ETF Predictions DGAZ 28.03 30.08 27.96 28.85 4798300 12.00%
KOLD ETF Predictions KOLD 36.31 38.15 36.31 37.09 91073 8.04%
SGG ETF Predictions SGG 31.50 31.82 31.17 31.77 305500 4.44%
GASX ETF Predictions GASX 33.24 35.00 33.22 33.89 16310 3.93%
CHIM ETF Predictions CHIM 18.59 18.93 18.59 18.91 2300 3.73%
BRZU ETF Predictions BRZU 34.77 35.19 34.17 35.10 625700 3.30%
REMX ETF Predictions REMX 21.62 22.00 21.25 21.80 130600 3.17%
OLO ETF Predictions OLO 4.38 4.38 4.38 4.38 3000 3.06%
CANE ETF Predictions CANE 10.25 10.40 10.25 10.40 24100 2.97%
UHN ETF Predictions UHN 15.40 15.75 15.40 15.75 6100 2.47%
UCO ETF Predictions UCO 16.86 17.42 16.59 17.33 5936900 2.42%
COPX ETF Predictions COPX 25.00 25.19 24.86 25.14 66700 2.40%
DAG ETF Predictions DAG 3.42 3.47 3.36 3.43 15200 2.39%
LBJ ETF Predictions LBJ 29.62 29.83 29.23 29.75 12079 2.30%
KWT ETF Predictions KWT 43.76 43.76 43.64 43.64 518 2.20%
CHII ETF Predictions CHII 14.85 15.00 14.85 15.00 800 2.18%
UBR ETF Predictions UBR 68.39 68.96 68.05 68.96 2900 2.18%
PERM ETF Predictions PERM 25.47 26.69 25.23 25.71 14700 2.06%
FINU ETF Predictions FINU 77.05 77.53 76.62 77.53 1922 2.05%
OIL ETF Predictions OIL 5.22 5.34 5.17 5.33 3779800 1.91%
UGA ETF Predictions UGA 27.03 27.42 26.99 27.38 50700 1.90%
USLV ETF Predictions USLV 12.04 12.21 11.99 12.09 3339700 1.85%
JJS ETF Predictions JJS 32.81 33.21 32.81 33.16 1742 1.75%
MLPJ ETF Predictions MLPJ 7.73 7.86 7.73 7.86 10500 1.68%
BIS ETF Predictions BIS 22.50 22.84 22.35 22.80 30700 1.65%
MORL ETF Predictions MORL 17.65 17.93 17.60 17.92 215700 1.64%
KRU ETF Predictions KRU 76.00 76.00 76.00 76.00 446 1.56%
SLX ETF Predictions SLX 40.97 41.23 40.77 41.16 65100 1.48%
FAS ETF Predictions FAS 52.06 52.56 51.79 52.28 1754900 1.48%
BRAQ ETF Predictions BRAQ 15.15 15.30 15.15 15.21 2100 1.47%
PICK ETF Predictions PICK 30.35 30.54 30.35 30.45 324300 1.47%
ULE ETF Predictions ULE 17.03 17.29 17.03 17.29 15600 1.41%
DLBS ETF Predictions DLBS 17.63 17.75 17.61 17.66 23200 1.38%
JJP ETF Predictions JJP 57.17 57.72 57.17 57.72 250 1.37%
TECS ETF Predictions TECS 9.89 10.11 9.84 10.07 118400 1.31%
AND ETF Predictions AND 9.26 9.29 9.25 9.28 2700 1.31%
AGQ ETF Predictions AGQ 34.34 34.60 34.22 34.43 112400 1.23%
CHEP ETF Predictions CHEP 25.60 25.60 25.17 25.48 7400 1.19%
DBO ETF Predictions DBO 8.43 8.57 8.40 8.54 861800 1.18%
UPW ETF Predictions UPW 47.49 47.49 47.19 47.33 1000 1.18%
DOD ETF Predictions DOD 19.60 20.00 19.60 19.91 5900 1.17%
URR ETF Predictions URR 19.16 19.20 19.16 19.20 1500 1.16%
UDOW ETF Predictions UDOW 65.02 65.27 64.78 65.20 230200 1.10%
FCA ETF Predictions FCA 26.13 26.13 25.89 26.08 61400 1.09%
BNO ETF Predictions BNO 13.79 13.99 13.71 13.95 187300 1.09%
USO ETF Predictions USO 10.15 10.32 10.07 10.28 32499900 1.08%
USL ETF Predictions USL 17.61 17.91 17.54 17.83 80000 1.08%
INDL ETF Predictions INDL 91.87 91.87 90.70 91.33 32444 1.07%
EPOL ETF Predictions EPOL 25.66 25.84 25.60 25.83 334300 1.06%
UYG ETF Predictions UYG 107.01 108.03 106.52 107.65 20100 1.05%
KBWD ETF Predictions KBWD 24.11 24.31 24.09 24.28 61046 1.04%
KOL ETF Predictions KOL 14.55 14.60 14.45 14.51 40170 1.04%
JO ETF Predictions JO 18.75 18.75 18.60 18.75 261605 1.02%
YINN ETF Predictions YINN 26.93 26.93 26.59 26.74 397700 1.02%
XME ETF Predictions XME 31.40 31.54 31.18 31.44 2196500 1.00%
TZA ETF Predictions TZA 15.67 16.08 15.62 15.91 5578600 0.95%
PGAL ETF Predictions PGAL 11.74 11.78 11.70 11.76 157900 0.94%
QID ETF Predictions QID 15.84 16.13 15.80 16.08 2310200 0.94%
RSXJ ETF Predictions RSXJ 39.75 40.12 39.75 40.12 6100 0.93%
EDEN ETF Predictions EDEN 65.58 65.85 65.52 65.85 5700 0.92%
MORT ETF Predictions MORT 24.39 24.50 24.26 24.49 61600 0.91%
FBZ ETF Predictions FBZ 15.59 15.60 15.48 15.58 351500 0.91%
JPNL ETF Predictions JPNL 59.00 59.45 58.93 59.45 5472 0.90%
EFO ETF Predictions EFO 118.96 119.25 118.86 119.04 800 0.90%
RJN ETF Predictions RJN 2.32 2.36 2.32 2.36 32200 0.85%
KBWB ETF Predictions KBWB 49.32 49.81 49.30 49.56 1299400 0.85%
SMN ETF Predictions SMN 16.69 16.84 16.68 16.82 4600 0.84%
DBE ETF Predictions DBE 12.14 12.28 12.11 12.28 66400 0.82%
MIDZ ETF Predictions MIDZ 17.48 17.60 17.40 17.46 7800 0.81%
PSCF ETF Predictions PSCF 52.08 52.54 52.08 52.54 6800 0.81%
XIV ETF Predictions XIV 95.07 95.25 93.31 94.37 8865800 0.80%
FILL ETF Predictions FILL 18.96 19.07 18.96 19.02 1776 0.79%
EMAG ETF Predictions EMAG 21.80 21.96 21.80 21.96 300 0.78%
PICB ETF Predictions PICB 27.00 27.18 26.96 27.16 15500 0.78%
FJP ETF Predictions FJP 53.62 53.71 53.56 53.70 7421 0.77%
KCE ETF Predictions KCE 50.66 51.04 50.63 51.01 7170 0.75%
CGW ETF Predictions CGW 33.44 33.49 33.36 33.45 69900 0.75%
IAT ETF Predictions IAT 45.54 46.02 45.52 45.77 96679 0.75%
PGJ ETF Predictions PGJ 42.42 42.58 42.00 42.45 116500 0.74%
REM ETF Predictions REM 46.31 46.59 46.18 46.50 241900 0.74%
CHOC ETF Predictions CHOC 30.89 31.16 30.89 31.16 4200 0.74%
BRF ETF Predictions BRF 21.95 22.00 21.84 21.96 25000 0.73%
PLND ETF Predictions PLND 19.41 19.64 19.41 19.64 2800 0.72%
XLF ETF Predictions XLF 25.00 25.18 24.97 25.09 42861800 0.72%
KBWR ETF Predictions KBWR 52.63 52.91 52.41 52.70 6855 0.71%
PIO ETF Predictions PIO 24.03 24.03 23.91 23.98 23800 0.71%
PEX ETF Predictions PEX 43.19 43.32 43.18 43.29 2800 0.70%
YMLP ETF Predictions YMLP 24.54 24.74 24.48 24.70 5200 0.69%
SMDD ETF Predictions SMDD 13.19 13.42 13.15 13.35 2700 0.68%
KRE ETF Predictions KRE 54.34 54.79 54.19 54.48 4565882 0.68%
XPP ETF Predictions XPP 69.79 69.85 69.62 69.75 5700 0.68%
HAO ETF Predictions HAO 27.29 27.29 27.20 27.23 9936 0.67%
SIVR ETF Predictions SIVR 16.40 16.47 16.37 16.43 134300 0.67%
FEM ETF Predictions FEM 25.59 25.59 25.49 25.58 241800 0.67%
ILF ETF Predictions ILF 32.93 33.00 32.72 32.98 684646 0.67%
GII ETF Predictions GII 52.04 52.17 51.91 52.16 7353 0.66%
CHIX ETF Predictions CHIX 16.78 16.78 16.69 16.72 21500 0.66%
DBBR ETF Predictions DBBR 10.75 10.75 10.73 10.73 200 0.66%
VFH ETF Predictions VFH 63.31 63.76 63.30 63.54 1338800 0.65%
KBWP ETF Predictions KBWP 59.74 59.88 59.67 59.88 2170 0.64%