Monthly Archives: August 2017

ETFs to Watch

This is a list of ETFs to Watch with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-08-31

Stock Analysis Symbol Open High Low Close Volume Percent
JNUG ETF Predictions JNUG 20.64 22.64 20.64 22.55 13362681 9.73%
OLO ETF Predictions OLO 4.15 4.34 4.15 4.34 2700 8.23%
UGA ETF Predictions UGA 29.15 30.90 29.00 30.66 819300 7.96%
UAG ETF Predictions UAG 18.99 18.99 18.99 18.99 100 7.90%
UGAZ ETF Predictions UGAZ 11.48 12.98 11.45 12.71 19951000 7.80%
NUGT ETF Predictions NUGT 37.66 40.05 37.65 39.90 6215000 6.46%
GASL ETF Predictions GASL 15.85 16.83 15.77 16.61 391422 5.80%
BIB ETF Predictions BIB 58.30 61.33 58.05 61.24 498100 5.59%
UCO ETF Predictions UCO 14.93 15.57 14.92 15.39 9443800 5.56%
RUSL ETF Predictions RUSL 45.93 46.73 45.66 46.21 207200 5.55%
REMX ETF Predictions REMX 22.72 23.39 22.60 23.32 216700 5.00%
CURE ETF Predictions CURE 42.61 44.55 42.61 44.41 158000 4.99%
UHN ETF Predictions UHN 15.67 16.22 15.67 16.22 3000 4.78%
BOIL ETF Predictions BOIL 8.72 9.40 8.70 9.29 1288300 4.74%
BNO ETF Predictions BNO 13.66 14.07 13.66 14.05 167200 4.38%
SILJ ETF Predictions SILJ 12.52 13.07 12.52 13.06 237400 4.23%
TAGS ETF Predictions TAGS 23.04 23.04 23.04 23.04 100 4.07%
DBO ETF Predictions DBO 8.14 8.35 8.14 8.33 285700 3.74%
USLV ETF Predictions USLV 13.26 13.75 13.26 13.75 2085100 3.70%
DBE ETF Predictions DBE 11.99 12.30 11.99 12.27 74800 3.63%
UGLD ETF Predictions UGLD 11.65 12.01 11.65 12.00 785400 3.54%
CHEP ETF Predictions CHEP 25.28 25.33 25.13 25.31 4400 3.48%
RXL ETF Predictions RXL 81.63 84.16 81.63 84.02 9300 3.46%
CMD ETF Predictions CMD 78.83 81.34 78.50 81.25 383000 3.45%
CHIM ETF Predictions CHIM 20.00 20.84 19.99 20.65 11000 3.41%
UXI ETF Predictions UXI 59.44 59.61 59.44 59.61 300 3.40%
USL ETF Predictions USL 16.98 17.37 16.98 17.36 87400 3.39%
GAZ ETF Predictions GAZ 0.30 0.31 0.30 0.31 30012 3.33%
GDXJ ETF Predictions GDXJ 34.99 36.12 34.99 36.08 18903673 3.32%
CNTR ETF Predictions CNTR 29.58 29.58 29.58 29.58 1200 3.28%
CORN ETF Predictions CORN 17.14 17.70 17.11 17.69 108600 3.27%
URTY ETF Predictions URTY 62.71 64.00 62.47 63.78 84700 3.20%
MLPA ETF Predictions MLPA 10.09 10.33 10.02 10.33 249145 2.99%
GSG ETF Predictions GSG 14.18 14.49 14.18 14.46 502447 2.99%
SGG ETF Predictions SGG 30.04 30.51 29.76 30.13 121200 2.97%
OIL ETF Predictions OIL 4.80 4.91 4.79 4.86 3698200 2.97%
TNA ETF Predictions TNA 53.43 54.57 53.16 54.35 2762600 2.96%
SOXL ETF Predictions SOXL 98.45 100.37 97.60 100.05 421600 2.93%
FBM ETF Predictions FBM 12.78 13.11 12.60 13.06 303200 2.92%
UNG ETF Predictions UNG 6.47 6.75 6.46 6.71 10999500 2.91%
XPH ETF Predictions XPH 41.86 42.94 41.82 42.91 119600 2.85%
TQQQ ETF Predictions TQQQ 113.19 115.88 113.01 115.47 4388500 2.84%
PJP ETF Predictions PJP 62.10 63.74 62.10 63.67 62600 2.84%
DBC ETF Predictions DBC 14.79 15.10 14.79 15.10 2587700 2.79%
IBB ETF Predictions IBB 324.90 333.69 324.90 333.35 1885261 2.78%
XBI ETF Predictions XBI 81.97 84.21 81.81 83.83 7134700 2.78%
FBT ETF Predictions FBT 121.27 124.33 121.27 124.21 75681 2.70%
FLM ETF Predictions FLM 54.97 54.97 54.97 54.97 204 2.69%
GSP ETF Predictions GSP 13.28 13.40 13.28 13.40 7638 2.68%
USO ETF Predictions USO 9.49 9.69 9.49 9.63 25388300 2.67%
BBH ETF Predictions BBH 132.76 135.40 132.64 135.23 161900 2.66%
RJN ETF Predictions RJN 2.29 2.35 2.29 2.33 5900 2.64%
UGL ETF Predictions UGL 41.65 42.58 41.65 42.58 63900 2.53%
JJG ETF Predictions JJG 24.86 25.54 24.86 25.52 66431 2.53%
UCI ETF Predictions UCI 14.01 14.24 13.98 14.24 10900 2.52%
URA ETF Predictions URA 13.61 14.45 13.61 13.87 289200 2.51%
PSCH ETF Predictions PSCH 86.06 88.12 86.06 88.12 14300 2.51%
KFYP ETF Predictions KFYP 38.10 39.55 38.10 39.51 815 2.49%
XIV ETF Predictions XIV 82.08 84.03 81.87 83.68 8305400 2.49%
UMDD ETF Predictions UMDD 86.23 87.38 86.00 87.21 5300 2.49%
CHIE ETF Predictions CHIE 11.17 11.17 11.17 11.17 500 2.48%
NGE ETF Predictions NGE 21.04 21.48 20.93 21.48 14188 2.38%
MLPI ETF Predictions MLPI 24.57 25.07 24.05 25.00 393059 2.33%
GDX ETF Predictions GDX 24.23 24.76 24.21 24.72 51293703 2.32%
MIDU ETF Predictions MIDU 35.55 36.13 35.53 36.06 26033 2.30%
IMLP ETF Predictions IMLP 18.17 18.34 18.12 18.32 5150 2.29%
AMLP ETF Predictions AMLP 10.97 11.23 10.97 11.20 12198600 2.28%
ECNS ETF Predictions ECNS 47.94 48.64 47.94 48.37 2400 2.28%
BDD ETF Predictions BDD 9.38 9.48 9.34 9.48 2500 2.27%
YMLI ETF Predictions YMLI 13.87 14.04 13.87 14.01 5500 2.26%
ENY ETF Predictions ENY 8.08 8.18 8.08 8.18 14100 2.25%
RJI ETF Predictions RJI 4.93 5.02 4.93 5.01 220500 2.24%
PBE ETF Predictions PBE 47.79 48.93 47.79 48.76 78300 2.20%
AGQ ETF Predictions AGQ 36.49 37.35 36.49 37.31 139400 2.19%
DJP ETF Predictions DJP 22.91 23.33 22.91 23.31 111700 2.15%
DGP ETF Predictions DGP 25.46 25.89 25.35 25.89 14100 2.13%
AMJ ETF Predictions AMJ 27.61 28.19 27.43 28.16 3318400 2.10%
MLPX ETF Predictions MLPX 13.29 13.53 13.22 13.53 104110 2.04%
RSXJ ETF Predictions RSXJ 42.64 43.06 42.64 43.05 12300 2.04%
SLVP ETF Predictions SLVP 11.32 11.55 11.32 11.55 41300 2.03%
DAG ETF Predictions DAG 2.99 3.05 2.99 3.05 3000 2.01%
ROM ETF Predictions ROM 73.71 74.94 73.70 74.72 44300 1.98%
RING ETF Predictions RING 19.82 20.14 19.73 20.08 288300 1.98%
UWM ETF Predictions UWM 58.63 59.45 58.44 59.29 149200 1.96%
AMU ETF Predictions AMU 17.47 17.77 17.43 17.76 74200 1.95%
JJN ETF Predictions JJN 14.19 14.26 13.95 14.26 6896 1.93%
USD ETF Predictions USD 90.00 91.12 90.00 91.02 6800 1.89%
IHE ETF Predictions IHE 152.70 155.33 152.70 155.03 43634 1.89%
MLPJ ETF Predictions MLPJ 7.59 7.59 7.39 7.56 3774 1.89%
IHF ETF Predictions IHF 145.44 147.79 145.38 147.74 15307 1.89%
TECL ETF Predictions TECL 87.10 88.36 86.78 87.91 155700 1.88%
QLD ETF Predictions QLD 63.75 64.77 63.70 64.62 1322900 1.86%
FCG ETF Predictions FCG 19.12 19.47 19.11 19.35 115541 1.84%
CANE ETF Predictions CANE 9.90 10.03 9.90 9.99 72800 1.83%
GRN ETF Predictions GRN 7.72 7.79 7.46 7.79 703 1.83%
BCM ETF Predictions BCM 27.12 27.22 27.00 27.22 1700 1.83%
USCI ETF Predictions USCI 40.08 40.59 40.08 40.58 64700 1.83%
UYM ETF Predictions UYM 60.00 60.52 60.00 60.52 4200 1.82%
XOP ETF Predictions XOP 29.90 30.30 29.76 30.16 13259500 1.82%
LIT ETF Predictions LIT 33.83 33.87 33.56 33.72 255435 1.81%