Monthly Archives: September 2017

Best ETF List 2017

This is a list of Best ETF List 2017 with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-09-29

Stock Analysis Symbol Open High Low Close Volume Percent
GRN ETF Predictions GRN 8.80 8.80 8.80 8.80 100 10.00%
BRZU ETF Predictions BRZU 45.64 46.20 44.76 46.00 357400 5.29%
KORU ETF Predictions KORU 47.31 48.25 46.76 48.03 14000 5.05%
NIB ETF Predictions NIB 24.20 24.90 24.19 24.86 151927 4.45%
CHOC ETF Predictions CHOC 29.90 30.35 29.90 30.35 1900 3.90%
UBR ETF Predictions UBR 82.46 83.01 81.61 83.01 2300 3.58%
CMD ETF Predictions CMD 91.26 94.57 91.26 94.17 245900 3.54%
DSLV ETF Predictions DSLV 25.11 25.80 24.96 25.74 299500 3.50%
YINN ETF Predictions YINN 28.45 29.37 28.35 29.11 727400 3.34%
EDC ETF Predictions EDC 104.54 106.60 103.99 105.73 324800 3.26%
NGE ETF Predictions NGE 20.71 21.27 20.64 21.15 13524 3.12%
REMX ETF Predictions REMX 25.51 25.94 25.44 25.83 182616 2.87%
CHIM ETF Predictions CHIM 20.89 21.28 20.89 21.23 5800 2.86%
LBJ ETF Predictions LBJ 34.94 35.57 34.82 35.24 20700 2.86%
RUSL ETF Predictions RUSL 51.87 52.79 51.84 52.49 64711 2.76%
INDL ETF Predictions INDL 76.96 77.88 76.79 77.88 64800 2.70%
BRF ETF Predictions BRF 24.45 24.77 24.44 24.74 205100 2.66%
SOXL ETF Predictions SOXL 113.18 115.53 111.94 115.26 406114 2.53%
UPV ETF Predictions UPV 56.00 56.50 56.00 56.44 2100 2.39%
EET ETF Predictions EET 82.38 83.37 82.36 83.32 6200 2.36%
ZSL ETF Predictions ZSL 32.37 32.85 32.18 32.78 18300 2.25%
BDCL ETF Predictions BDCL 18.01 18.46 18.01 18.42 267000 2.22%
JDST ETF Predictions JDST 54.70 56.57 54.49 56.39 1837800 2.19%
FBZ ETF Predictions FBZ 16.42 16.60 16.42 16.58 10100 2.16%
FCA ETF Predictions FCA 28.75 29.06 28.75 29.06 1700 2.14%
TQQQ ETF Predictions TQQQ 112.56 114.49 111.66 114.25 3674200 2.12%
XPP ETF Predictions XPP 72.93 74.62 72.93 74.13 18500 2.00%
SMIN ETF Predictions SMIN 45.67 45.79 45.09 45.71 68478 1.99%
TECL ETF Predictions TECL 88.14 89.73 87.90 89.58 139400 1.95%
INXX ETF Predictions INXX 14.05 14.16 14.05 14.14 19000 1.95%
USD ETF Predictions USD 100.02 101.59 99.69 101.59 8500 1.90%
SCIF ETF Predictions SCIF 56.06 56.83 56.00 56.74 164914 1.89%
EIDO ETF Predictions EIDO 26.54 26.78 26.47 26.69 795000 1.87%
ARGT ETF Predictions ARGT 31.35 31.81 31.35 31.80 196700 1.86%
BIB ETF Predictions BIB 60.34 61.37 59.60 61.25 411300 1.86%
XIV ETF Predictions XIV 95.95 97.84 95.25 97.54 5523400 1.85%
CURE ETF Predictions CURE 44.76 45.51 44.36 45.49 119100 1.81%
SIZ ETF Predictions SIZ 20.53 20.55 20.53 20.55 200 1.73%
RSXJ ETF Predictions RSXJ 42.28 42.74 42.28 42.72 8212 1.69%
BICK ETF Predictions BICK 28.75 29.00 28.74 29.00 12100 1.65%
ROM ETF Predictions ROM 74.16 75.01 73.87 74.94 26503 1.61%
PLND ETF Predictions PLND 20.16 20.25 20.14 20.20 9990 1.61%
HAO ETF Predictions HAO 29.29 29.55 29.29 29.48 22800 1.59%
ECNS ETF Predictions ECNS 50.53 51.03 50.53 51.02 1100 1.57%
FEMS ETF Predictions FEMS 41.11 41.44 41.11 41.40 70100 1.55%
QQQC ETF Predictions QQQC 28.40 28.74 28.39 28.74 6560 1.55%
FEM ETF Predictions FEM 27.30 27.41 27.16 27.36 154500 1.52%
BJK ETF Predictions BJK 42.39 42.75 42.25 42.68 2800 1.52%
TAO ETF Predictions TAO 29.41 29.78 29.40 29.67 34024 1.51%
DGLD ETF Predictions DGLD 45.45 46.19 45.26 46.17 86900 1.49%
SGG ETF Predictions SGG 27.98 28.64 27.75 28.61 110340 1.45%
CHEP ETF Predictions CHEP 25.01 25.50 25.01 25.40 1000 1.44%
GXC ETF Predictions GXC 101.52 102.66 101.26 102.51 51900 1.44%
MCHI ETF Predictions MCHI 62.45 63.28 62.45 63.09 1816600 1.43%
IDX ETF Predictions IDX 23.66 23.74 23.62 23.65 33500 1.42%
EPOL ETF Predictions EPOL 26.60 26.65 26.47 26.52 324500 1.41%
QLD ETF Predictions QLD 63.56 64.32 63.25 64.22 1140703 1.41%
GREK ETF Predictions GREK 9.35 9.47 9.33 9.46 661600 1.39%
PIO ETF Predictions PIO 24.60 24.90 24.60 24.90 16456 1.34%
CHIX ETF Predictions CHIX 16.84 16.95 16.84 16.95 23900 1.32%
SCIN ETF Predictions SCIN 19.38 19.46 19.38 19.38 5143 1.31%
CQQQ ETF Predictions CQQQ 56.78 57.40 56.55 57.17 110400 1.31%
CHIQ ETF Predictions CHIQ 17.07 17.24 17.07 17.17 59600 1.30%
BKF ETF Predictions BKF 42.63 42.95 42.59 42.89 11100 1.30%
EMCG ETF Predictions EMCG 25.15 25.21 25.14 25.21 2400 1.29%
DGS ETF Predictions DGS 48.90 49.05 48.76 49.03 156400 1.28%
TLTE ETF Predictions TLTE 55.91 56.25 55.90 56.25 20600 1.28%
SAA ETF Predictions SAA 92.97 93.27 92.97 93.18 900 1.28%
YMLP ETF Predictions YMLP 23.49 23.94 23.49 23.89 19900 1.27%
ADRE ETF Predictions ADRE 41.92 42.12 41.91 42.12 6500 1.25%
FEEU ETF Predictions FEEU 127.96 129.22 127.96 129.22 1100 1.24%
LIT ETF Predictions LIT 37.34 37.46 37.04 37.41 910100 1.22%
SLX ETF Predictions SLX 41.94 42.26 41.94 42.20 14974 1.20%
IEMG ETF Predictions IEMG 53.78 54.12 53.70 54.02 9503100 1.20%
THD ETF Predictions THD 85.84 86.45 85.65 86.45 179600 1.19%
MLPG ETF Predictions MLPG 24.80 24.87 24.79 24.86 628 1.18%
EIRL ETF Predictions EIRL 45.95 46.38 45.95 46.28 40600 1.18%
EFO ETF Predictions EFO 123.10 124.00 122.80 124.00 1400 1.17%
EEM ETF Predictions EEM 44.64 44.92 44.55 44.81 66767800 1.15%
DGRE ETF Predictions DGRE 25.49 25.61 25.49 25.60 12100 1.15%
SCHE ETF Predictions SCHE 26.77 26.95 26.75 26.91 828263 1.13%
AIA ETF Predictions AIA 60.92 61.47 60.88 61.37 45300 1.12%
EPI ETF Predictions EPI 25.09 25.20 25.02 25.17 1368700 1.12%
DRW ETF Predictions DRW 31.38 31.62 31.38 31.61 17300 1.12%
MLPY ETF Predictions MLPY 7.22 7.29 7.22 7.26 2150 1.11%
KOL ETF Predictions KOL 14.46 14.58 14.46 14.56 245300 1.11%
EEMS ETF Predictions EEMS 49.23 49.40 49.23 49.38 8200 1.11%
FDD ETF Predictions FDD 13.57 13.66 13.55 13.64 160100 1.11%
FEZ ETF Predictions FEZ 41.04 41.31 41.01 41.25 2321500 1.10%
COPX ETF Predictions COPX 24.79 24.90 24.71 24.85 19000 1.10%
AAXJ ETF Predictions AAXJ 71.77 72.35 71.71 72.22 1549700 1.09%
CEFL ETF Predictions CEFL 18.53 18.78 18.53 18.73 177700 1.08%
MLPC ETF Predictions MLPC 16.02 16.05 15.94 15.94 3830 1.08%
URR ETF Predictions URR 18.24 18.73 17.83 18.70 1100 1.08%
CPER ETF Predictions CPER 19.07 19.07 18.87 18.95 2600 1.07%
CANE ETF Predictions CANE 9.27 9.49 9.26 9.48 40900 1.07%
INP ETF Predictions INP 79.00 79.13 78.97 79.12 7500 1.06%
EEB ETF Predictions EEB 36.62 36.67 36.57 36.66 10500 1.05%
EMIF ETF Predictions EMIF 33.73 33.83 33.64 33.80 3100 1.05%
AADR ETF Predictions AADR 55.26 55.62 55.26 55.60 30900 1.05%