Monthly Archives: October 2017

Top ETF

This is a list of Top ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-10-31

Stock Analysis Symbol Open High Low Close Volume Percent
DGAZ ETF Predictions DGAZ 30.16 31.88 30.12 31.07 3623400 7.58%
JJN ETF Predictions JJN 14.20 15.22 14.20 15.08 29562 7.33%
WMCR ETF Predictions WMCR 33.79 35.24 33.57 35.24 16600 5.89%
KORU ETF Predictions KORU 59.90 60.43 59.90 60.02 15784 5.76%
NINI ETF Predictions NINI 19.69 20.10 19.69 20.10 700 5.57%
KOLD ETF Predictions KOLD 38.72 40.18 38.72 39.71 79096 4.97%
JDST ETF Predictions JDST 63.07 64.93 63.07 64.39 998961 4.41%
GASL ETF Predictions GASL 21.53 22.80 21.45 22.57 126809 3.82%
RUSS ETF Predictions RUSS 24.35 24.52 24.18 24.52 35900 3.72%
CMD ETF Predictions CMD 95.42 98.60 95.13 98.08 163200 3.22%
COW ETF Predictions COW 24.91 25.63 24.88 25.51 14800 2.74%
FKO ETF Predictions FKO 27.89 28.12 27.89 28.12 1700 2.74%
DRR ETF Predictions DRR 55.50 55.50 55.00 55.00 1500 2.61%
EDC ETF Predictions EDC 114.75 115.80 114.25 115.71 153600 2.59%
BDD ETF Predictions BDD 9.69 9.85 9.69 9.85 4500 2.50%
USD ETF Predictions USD 122.78 124.98 122.45 124.29 13800 2.46%
DSLV ETF Predictions DSLV 25.11 25.63 25.02 25.34 124600 2.34%
UPV ETF Predictions UPV 56.66 57.31 56.66 57.31 2600 2.34%
CHIQ ETF Predictions CHIQ 17.32 17.47 17.32 17.46 117800 2.34%
PSCE ETF Predictions PSCE 14.00 14.30 13.82 14.28 23400 2.29%
URTY ETF Predictions URTY 76.93 78.36 76.72 77.63 138400 2.29%
SOXL ETF Predictions SOXL 146.00 149.34 144.58 147.96 349800 2.25%
TUR ETF Predictions TUR 41.47 41.84 41.18 41.82 237700 2.17%
TNA ETF Predictions TNA 65.50 66.82 65.31 66.16 3552800 2.16%
XES ETF Predictions XES 15.15 15.49 15.10 15.45 782200 2.12%
PSCI ETF Predictions PSCI 62.19 62.56 62.04 62.37 4300 2.11%
GRN ETF Predictions GRN 9.74 9.74 8.85 8.85 8902 1.96%
UMDD ETF Predictions UMDD 102.69 104.00 102.69 104.00 4300 1.87%
GREK ETF Predictions GREK 9.17 9.32 9.17 9.27 456832 1.87%
CHIM ETF Predictions CHIM 21.25 21.71 21.25 21.65 1900 1.83%
XIV ETF Predictions XIV 110.83 112.07 110.11 111.80 6508100 1.82%
BJK ETF Predictions BJK 42.22 42.83 42.22 42.56 27100 1.77%
JPNL ETF Predictions JPNL 71.38 72.23 71.12 72.23 9292 1.73%
EET ETF Predictions EET 87.96 88.47 87.85 88.47 7000 1.71%
JJS ETF Predictions JJS 30.70 30.70 30.70 30.70 300 1.66%
QQQC ETF Predictions QQQC 28.97 29.49 28.97 29.49 8400 1.65%
PRN ETF Predictions PRN 59.73 60.91 59.73 60.63 7000 1.63%
CQQQ ETF Predictions CQQQ 58.65 59.30 58.57 59.15 184300 1.63%
RZG ETF Predictions RZG 110.84 111.54 110.70 111.26 6500 1.62%
PGJ ETF Predictions PGJ 42.17 42.81 42.17 42.72 35000 1.57%
XOP ETF Predictions XOP 33.71 34.39 33.54 34.28 12507400 1.57%
DOD ETF Predictions DOD 21.49 21.72 21.30 21.63 8200 1.55%
PALL ETF Predictions PALL 93.40 94.06 93.21 93.81 44700 1.51%
ZSL ETF Predictions ZSL 32.30 32.65 32.15 32.36 22200 1.51%
BIS ETF Predictions BIS 22.60 23.26 22.55 23.09 40700 1.49%
RHS ETF Predictions RHS 120.65 121.70 120.65 121.62 53200 1.48%
FNI ETF Predictions FNI 38.32 38.77 38.32 38.75 12089 1.47%
UWM ETF Predictions UWM 67.25 68.16 67.19 67.71 457600 1.45%
INDL ETF Predictions INDL 94.47 95.21 94.36 95.09 54078 1.44%
ROBO ETF Predictions ROBO 40.43 40.73 40.43 40.67 864300 1.42%
FCG ETF Predictions FCG 21.22 21.69 21.19 21.60 80600 1.41%
FCA ETF Predictions FCA 29.49 29.59 29.46 29.59 8700 1.41%
MIDU ETF Predictions MIDU 42.53 43.01 42.34 42.91 22030 1.39%
XHS ETF Predictions XHS 58.77 59.15 58.62 59.15 4200 1.35%
PEZ ETF Predictions PEZ 48.28 48.81 48.28 48.81 3300 1.33%
XSW ETF Predictions XSW 68.47 68.84 68.42 68.84 2300 1.31%
FEEU ETF Predictions FEEU 129.18 129.72 128.99 129.61 2200 1.31%
JJM ETF Predictions JJM 28.86 29.14 28.86 29.14 945 1.29%
JKK ETF Predictions JKK 175.36 175.43 175.17 175.17 1771 1.27%
UGE ETF Predictions UGE 44.17 44.25 44.17 44.20 1900 1.26%
VIOG ETF Predictions VIOG 141.39 143.04 141.39 142.56 5200 1.26%
PSI ETF Predictions PSI 53.73 54.26 53.50 54.10 138200 1.25%
RZV ETF Predictions RZV 70.42 71.01 70.42 70.83 8800 1.23%
PSL ETF Predictions PSL 60.78 61.96 60.77 61.83 3800 1.23%
IDX ETF Predictions IDX 23.79 23.86 23.76 23.86 27201 1.23%
DGRS ETF Predictions DGRS 34.31 34.69 34.31 34.69 7300 1.23%
DGLD ETF Predictions DGLD 47.00 47.47 46.99 47.18 110700 1.20%
OLEM ETF Predictions OLEM 16.06 16.23 16.03 16.15 5400 1.19%
LSTK ETF Predictions LSTK 47.38 47.38 47.20 47.21 3342 1.18%
TECL ETF Predictions TECL 107.71 108.24 106.25 107.73 162400 1.18%
SCIN ETF Predictions SCIN 21.62 21.74 21.56 21.65 28800 1.17%
XHE ETF Predictions XHE 63.49 64.16 63.49 64.16 6600 1.15%
ERX ETF Predictions ERX 28.84 29.44 28.51 29.14 1211300 1.15%
LTL ETF Predictions LTL 44.23 44.50 44.23 44.50 201 1.14%
HAO ETF Predictions HAO 29.92 30.13 29.92 30.12 48937 1.14%
VTWG ETF Predictions VTWG 131.10 132.05 131.10 131.93 6200 1.14%
FHK ETF Predictions FHK 42.59 42.59 42.59 42.59 400 1.14%
SLYG ETF Predictions SLYG 229.08 231.78 229.08 230.89 11800 1.13%
ROM ETF Predictions ROM 86.69 87.44 86.20 87.13 50800 1.13%
XSLV ETF Predictions XSLV 46.09 46.61 46.09 46.45 66400 1.13%
IJT ETF Predictions IJT 164.92 167.00 164.92 166.43 64528 1.11%
OLO ETF Predictions OLO 4.57 4.60 4.56 4.60 7000 1.10%
EES ETF Predictions EES 35.18 35.53 35.18 35.42 57800 1.08%
UBG ETF Predictions UBG 32.41 32.41 32.40 32.40 300 1.06%
TQQQ ETF Predictions TQQQ 129.74 130.55 128.71 129.95 2500200 1.06%
TYD ETF Predictions TYD 44.22 44.30 44.22 44.30 1200 1.05%
PSCC ETF Predictions PSCC 71.88 72.44 71.82 72.44 1300 1.05%
CANE ETF Predictions CANE 9.72 9.76 9.62 9.75 31200 1.04%
UCO ETF Predictions UCO 19.22 19.59 19.16 19.47 2384100 1.04%
PSCH ETF Predictions PSCH 90.97 91.76 90.97 91.51 5300 1.02%
IEZ ETF Predictions IEZ 32.56 33.02 32.49 32.95 106547 1.01%
UGA ETF Predictions UGA 30.72 31.25 30.72 31.14 35800 1.01%
MVV ETF Predictions MVV 114.00 114.86 113.87 114.59 6500 1.00%
EIS ETF Predictions EIS 49.30 49.58 49.30 49.46 5800 1.00%
IJR ETF Predictions IJR 74.37 75.12 74.21 74.86 2936722 1.00%
VIOO ETF Predictions VIOO 135.90 137.23 135.90 136.81 20200 1.00%
PEJ ETF Predictions PEJ 41.48 41.86 41.48 41.77 2600 0.99%
QCLN ETF Predictions QCLN 20.44 20.49 20.25 20.40 102900 0.99%
ADRE ETF Predictions ADRE 42.54 43.00 42.54 42.91 14600 0.99%
EPHE ETF Predictions EPHE 36.76 37.02 36.69 37.01 268700 0.98%

ETFs to buy