Monthly Archives: November 2017

Top ETF

This is a list of Top ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-11-30

Stock Analysis Symbol Open High Low Close Volume Percent
BIL ETF Predictions BIL 91.50 91.50 91.48 91.48 288200 100.00%
DGAZ ETF Predictions DGAZ 26.68 28.57 26.53 27.61 7035200 11.87%
KOLD ETF Predictions KOLD 37.29 38.95 37.13 38.22 171800 8.15%
GASL ETF Predictions GASL 22.22 23.50 22.13 23.04 221200 6.37%
YMLI ETF Predictions YMLI 12.63 13.02 12.53 13.00 13300 5.26%
MLPA ETF Predictions MLPA 9.01 9.44 9.01 9.43 1774700 5.01%
AMLP ETF Predictions AMLP 9.93 10.40 9.93 10.37 47810300 4.75%
ERX ETF Predictions ERX 29.47 30.59 29.40 30.47 2852300 4.64%
BZQ ETF Predictions BZQ 9.98 10.41 9.98 10.28 288100 4.58%
IMLP ETF Predictions IMLP 16.36 17.14 16.36 17.14 2900 4.51%
MLPI ETF Predictions MLPI 22.13 23.22 22.05 23.19 1238400 4.46%
UDOW ETF Predictions UDOW 86.90 89.75 86.51 89.13 1086700 4.31%
AMJ ETF Predictions AMJ 25.18 26.31 25.14 26.24 6975000 4.17%
ATMP ETF Predictions ATMP 19.59 19.86 19.27 19.86 83900 4.14%
AMU ETF Predictions AMU 15.93 16.56 15.93 16.55 405500 4.09%
MLPG ETF Predictions MLPG 22.95 23.49 22.89 23.49 3700 3.94%
SDYL ETF Predictions SDYL 83.90 84.00 83.86 83.86 1400 3.88%
MLPX ETF Predictions MLPX 12.44 12.83 12.44 12.83 403300 3.80%
MLPY ETF Predictions MLPY 6.42 6.73 6.42 6.73 4600 3.38%
DIG ETF Predictions DIG 35.29 36.10 35.28 36.03 91000 3.27%
MLPC ETF Predictions MLPC 14.71 14.71 14.71 14.71 500 3.08%
EDZ ETF Predictions EDZ 9.89 10.15 9.88 10.12 792300 3.05%
BIB ETF Predictions BIB 53.55 54.69 53.53 54.57 206900 2.88%
FINU ETF Predictions FINU 101.12 104.03 99.00 101.42 43500 2.80%
ASEA ETF Predictions ASEA 16.80 17.06 16.78 17.04 4800 2.77%
XBI ETF Predictions XBI 81.34 83.39 81.30 83.19 6159300 2.70%
DDM ETF Predictions DDM 124.81 127.86 124.77 127.02 418900 2.68%
YANG ETF Predictions YANG 6.26 6.34 6.21 6.32 598400 2.60%
TECL ETF Predictions TECL 110.09 112.17 108.75 111.32 230500 2.53%
UPRO ETF Predictions UPRO 133.70 137.15 133.57 135.47 2140000 2.49%
DGLD ETF Predictions DGLD 46.24 47.10 46.01 46.66 122900 2.48%
TQQQ ETF Predictions TQQQ 135.46 137.84 134.45 137.10 4929800 2.48%
XOP ETF Predictions XOP 35.14 36.01 35.14 35.72 28202200 2.47%
WMCR ETF Predictions WMCR 34.95 35.65 34.77 35.15 7700 2.36%
DSLV ETF Predictions DSLV 26.46 26.77 26.08 26.21 295900 2.34%
XES ETF Predictions XES 15.62 16.18 15.62 15.84 784500 2.33%
CURE ETF Predictions CURE 46.90 48.20 46.83 47.85 110300 2.31%
FCG ETF Predictions FCG 21.56 22.05 21.56 21.92 253400 2.24%
PBE ETF Predictions PBE 45.36 46.22 45.36 46.16 15600 2.17%
EEV ETF Predictions EEV 8.87 9.04 8.87 9.03 90400 2.15%
TUR ETF Predictions TUR 37.70 38.38 37.70 37.89 725300 2.13%
XTN ETF Predictions XTN 62.71 63.57 62.22 63.36 133500 2.05%
WMW ETF Predictions WMW 30.37 30.37 30.37 30.37 200 2.05%
IEZ ETF Predictions IEZ 32.90 33.82 32.90 33.32 73000 2.02%
FBM ETF Predictions FBM 15.06 15.32 14.86 15.21 229600 2.01%
EMLP ETF Predictions EMLP 24.19 24.65 24.19 24.62 1479800 1.99%
OIH ETF Predictions OIH 24.28 24.93 24.28 24.59 12550800 1.95%
IEO ETF Predictions IEO 60.09 61.34 60.09 61.20 136800 1.92%
RXL ETF Predictions RXL 89.09 89.29 88.21 89.21 5300 1.91%
IHF ETF Predictions IHF 154.90 157.16 154.37 156.81 76000 1.91%
MIDU ETF Predictions MIDU 47.36 48.04 47.19 47.69 35300 1.90%
PSCE ETF Predictions PSCE 14.50 14.93 14.50 14.68 42600 1.87%
SOXL ETF Predictions SOXL 147.95 149.90 142.81 145.70 991300 1.85%
LTL ETF Predictions LTL 44.50 45.68 44.50 44.91 4100 1.84%
ENFR ETF Predictions ENFR 22.08 22.15 22.01 22.15 11500 1.84%
FBT ETF Predictions FBT 123.54 125.46 123.54 125.38 69000 1.82%
RYE ETF Predictions RYE 54.53 55.51 54.53 55.32 29200 1.82%
UMDD ETF Predictions UMDD 114.21 115.20 114.16 115.20 3700 1.80%
IGE ETF Predictions IGE 33.10 33.74 33.10 33.71 289600 1.78%
FAS ETF Predictions FAS 65.85 67.78 65.06 65.89 2707900 1.78%
RUSS ETF Predictions RUSS 24.09 24.57 24.09 24.56 69200 1.74%
ENY ETF Predictions ENY 8.10 8.30 8.03 8.29 23100 1.72%
XLI ETF Predictions XLI 73.51 74.66 73.30 74.51 19671600 1.71%
AGF ETF Predictions AGF 10.00 10.27 9.85 10.27 5500 1.68%
FENY ETF Predictions FENY 18.93 19.20 18.93 19.17 167100 1.64%
QLD ETF Predictions QLD 72.07 72.92 71.75 72.68 1733400 1.61%
USD ETF Predictions USD 124.88 127.03 123.86 125.13 16100 1.60%
VDE ETF Predictions VDE 93.46 94.73 93.22 94.49 767800 1.59%
FIDU ETF Predictions FIDU 37.75 38.25 37.70 38.19 88200 1.57%
GLL ETF Predictions GLL 71.78 72.64 71.49 72.12 15000 1.55%
ZSL ETF Predictions ZSL 33.59 33.92 33.40 33.42 86400 1.55%
VIS ETF Predictions VIS 138.76 140.68 138.76 140.36 134600 1.53%
XLE ETF Predictions XLE 68.24 69.23 68.24 69.10 22295100 1.50%
YDIV ETF Predictions YDIV 18.69 18.72 18.32 18.64 1900 1.47%
CEFL ETF Predictions CEFL 17.86 18.11 17.86 18.11 72400 1.46%
IBB ETF Predictions IBB 311.61 316.22 311.61 315.76 1024000 1.44%
RGI ETF Predictions RGI 117.59 118.96 117.18 118.35 120800 1.43%
DIA ETF Predictions DIA 240.68 243.49 240.41 242.84 6511500 1.43%
ROM ETF Predictions ROM 87.58 88.75 87.25 88.25 34700 1.41%
GRN ETF Predictions GRN 9.26 9.62 9.22 9.60 9000 1.37%
YCS ETF Predictions YCS 73.98 74.61 73.51 74.52 27400 1.31%
EPS ETF Predictions EPS 30.82 30.98 30.70 30.92 46500 1.31%
PPA ETF Predictions PPA 53.28 53.90 53.21 53.82 129000 1.30%
BBH ETF Predictions BBH 124.33 125.86 124.33 125.80 19200 1.27%
XME ETF Predictions XME 31.65 32.07 31.63 31.94 3676300 1.27%
PEJ ETF Predictions PEJ 42.97 43.51 42.97 43.49 60300 1.23%
PRN ETF Predictions PRN 61.46 61.65 61.46 61.60 8600 1.22%
SOIL ETF Predictions SOIL 10.15 10.17 10.12 10.15 9200 1.20%
EDEN ETF Predictions EDEN 66.43 66.68 66.30 66.39 23200 1.17%
EIS ETF Predictions EIS 49.58 49.86 49.44 49.84 15500 1.16%
MVV ETF Predictions MVV 122.56 123.68 122.07 122.98 16900 1.15%
XAR ETF Predictions XAR 82.09 82.90 81.96 82.72 88400 1.14%
RYJ ETF Predictions RYJ 42.51 42.70 42.46 42.62 5600 1.14%
OLEM ETF Predictions OLEM 16.80 17.03 16.80 17.03 1400 1.13%
UYG ETF Predictions UYG 125.61 127.65 124.39 125.39 83000 1.10%
IGV ETF Predictions IGV 154.69 155.91 154.26 155.80 204700 1.10%
DOD ETF Predictions DOD 21.90 22.10 21.84 22.04 2600 1.10%
VLU ETF Predictions VLU 100.77 101.00 100.77 101.00 1800 1.10%
FAD ETF Predictions FAD 64.98 65.52 64.92 65.40 8500 1.07%
PKW ETF Predictions PKW 57.28 57.97 57.25 57.71 77700 1.07%