Monthly Archives: December 2017

ETFs to Watch

This is a list of ETFs to Watch with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2017-12-29

Stock Analysis Symbol Open High Low Close Volume Percent
NINI ETF Predictions NINI 21.19 21.19 21.19 21.19 100 6.11%
UVXY ETF Predictions UVXY 9.78 10.25 9.75 10.21 20089700 3.65%
ALT ETF Predictions ALT 1.96 2.05 1.87 1.99 555300 3.65%
GCE ETF Predictions GCE 16.27 16.66 16.27 16.66 600 3.48%
TVIX ETF Predictions TVIX 5.32 5.58 5.32 5.54 11687700 2.97%
UGAZ ETF Predictions UGAZ 75.10 76.93 70.63 72.75 6147500 2.91%
GASX ETF Predictions GASX 22.97 23.47 22.47 23.47 18477 2.89%
INDL ETF Predictions INDL 102.74 103.56 102.09 102.10 38900 2.82%
JJN ETF Predictions JJN 15.13 15.72 15.13 15.39 50600 2.74%
WMCR ETF Predictions WMCR 36.01 36.93 36.01 36.93 2400 2.70%
TZA ETF Predictions TZA 11.89 12.28 11.88 12.27 7273900 2.42%
USLV ETF Predictions USLV 11.70 11.97 11.47 11.61 4058300 2.11%
LBJ ETF Predictions LBJ 32.02 32.69 31.96 32.30 24000 1.99%
EMAG ETF Predictions EMAG 21.83 21.83 21.83 21.83 897 1.91%
UGLD ETF Predictions UGLD 11.15 11.27 11.10 11.14 974800 1.83%
BIS ETF Predictions BIS 21.73 22.05 21.45 22.05 37200 1.71%
RSXJ ETF Predictions RSXJ 40.50 41.00 40.50 40.99 22200 1.69%
VIIX ETF Predictions VIIX 11.54 11.82 11.54 11.78 72600 1.64%
VXX ETF Predictions VXX 27.33 28.04 27.33 27.92 28744700 1.64%
TWM ETF Predictions TWM 17.09 17.46 17.08 17.46 907700 1.63%
VIXY ETF Predictions VIXY 22.68 23.24 22.68 23.15 872900 1.62%
FPA ETF Predictions FPA 35.44 35.71 35.37 35.71 1704 1.62%
BOIL ETF Predictions BOIL 6.65 6.75 6.39 6.50 2382991 1.56%
TECS ETF Predictions TECS 6.79 6.92 6.78 6.90 183100 1.47%
UBG ETF Predictions UBG 33.02 33.02 33.02 33.02 500 1.44%
EDC ETF Predictions EDC 127.03 127.35 125.34 125.74 272197 1.38%
UGL ETF Predictions UGL 40.56 40.85 40.45 40.67 41100 1.37%
EET ETF Predictions EET 94.41 94.82 93.69 93.96 7283 1.37%
VNM ETF Predictions VNM 17.77 18.00 17.76 17.88 457900 1.36%
DGP ETF Predictions DGP 25.00 25.24 24.93 24.99 31258 1.34%
ASEA ETF Predictions ASEA 16.83 17.09 16.83 17.00 4500 1.31%
UBR ETF Predictions UBR 78.20 79.32 78.10 78.10 1200 1.31%
RJZ ETF Predictions RJZ 8.88 8.96 8.88 8.93 2300 1.25%
UNG ETF Predictions UNG 5.90 5.94 5.77 5.83 18408200 1.22%
MIDZ ETF Predictions MIDZ 13.15 13.46 13.15 13.46 3100 1.20%
EMIF ETF Predictions EMIF 32.83 33.01 32.81 32.90 3282 1.20%
AGQ ETF Predictions AGQ 34.13 34.52 33.68 33.85 259200 1.17%
SMIN ETF Predictions SMIN 52.64 52.98 52.41 52.57 226200 1.15%
QID ETF Predictions QID 13.20 13.41 13.20 13.39 3135900 1.13%
FAZ ETF Predictions FAZ 11.47 11.72 11.47 11.69 833423 1.12%
SLVP ETF Predictions SLVP 10.77 10.89 10.70 10.84 97400 1.12%
INDA ETF Predictions INDA 36.14 36.23 36.01 36.07 4030200 1.09%
AFK ETF Predictions AFK 24.73 24.99 24.73 24.86 27800 1.06%
EMCG ETF Predictions EMCG 26.80 26.99 26.79 26.93 4623 1.05%
BTAL ETF Predictions BTAL 19.02 19.28 19.02 19.28 2517 1.05%
INP ETF Predictions INP 88.68 88.78 88.32 88.32 5000 1.01%
SCIN ETF Predictions SCIN 23.61 23.70 23.43 23.43 31000 0.99%
FEMS ETF Predictions FEMS 43.35 43.45 43.13 43.34 189295 0.98%
FKU ETF Predictions FKU 39.78 39.87 39.78 39.87 1351 0.94%
SDOW ETF Predictions SDOW 19.23 19.55 19.23 19.50 866000 0.93%
FKO ETF Predictions FKO 29.43 29.54 29.43 29.54 600 0.92%
JDST ETF Predictions JDST 50.45 51.99 49.89 51.31 1220400 0.92%
PICB ETF Predictions PICB 27.56 27.67 27.50 27.59 21100 0.91%
BRZU ETF Predictions BRZU 40.50 41.49 40.22 40.28 502289 0.90%
SGOL ETF Predictions SGOL 126.03 126.55 125.97 126.13 54800 0.89%
DGRE ETF Predictions DGRE 27.03 27.37 27.03 27.25 36584 0.89%
SGG ETF Predictions SGG 30.56 30.97 30.55 30.88 93000 0.88%
DEM ETF Predictions DEM 45.39 45.54 45.29 45.35 273037 0.87%
TAGS ETF Predictions TAGS 22.42 22.42 22.10 22.10 200 0.87%
ULE ETF Predictions ULE 17.45 17.51 17.41 17.46 21800 0.87%
ECON ETF Predictions ECON 28.12 28.28 28.07 28.13 39469 0.86%
GULF ETF Predictions GULF 17.41 17.64 17.40 17.62 17500 0.86%
CHIQ ETF Predictions CHIQ 18.64 18.75 18.64 18.67 365983 0.86%
HAO ETF Predictions HAO 29.65 29.67 29.57 29.58 9000 0.85%
FBZ ETF Predictions FBZ 15.59 15.61 15.51 15.52 4635 0.84%
THD ETF Predictions THD 92.65 92.96 92.40 92.50 126000 0.82%
EDEN ETF Predictions EDEN 67.39 67.79 67.39 67.59 9235 0.81%
IOIL ETF Predictions IOIL 11.15 11.24 11.12 11.24 2200 0.81%
DGS ETF Predictions DGS 52.30 52.45 52.10 52.15 428818 0.81%
FCA ETF Predictions FCA 29.61 29.69 29.61 29.69 453 0.81%
UCI ETF Predictions UCI 15.35 15.41 15.26 15.39 27500 0.79%
KFYP ETF Predictions KFYP 33.46 33.46 33.46 33.46 200 0.78%
EEMS ETF Predictions EEMS 53.01 53.22 52.93 53.11 30158 0.78%
XPP ETF Predictions XPP 83.83 84.31 83.78 83.89 3600 0.78%
IBND ETF Predictions IBND 35.33 35.45 35.18 35.34 168900 0.77%
RWM ETF Predictions RWM 41.81 42.29 41.80 42.27 414300 0.74%
URA ETF Predictions URA 15.13 15.15 14.89 15.05 417900 0.74%
INDY ETF Predictions INDY 37.20 37.29 37.12 37.12 80200 0.73%
SKF ETF Predictions SKF 20.65 20.90 20.62 20.90 17800 0.72%
JO ETF Predictions JO 15.61 15.81 15.55 15.69 286600 0.71%
TLTE ETF Predictions TLTE 59.81 60.15 59.63 59.72 44200 0.71%
SCIF ETF Predictions SCIF 68.46 68.47 67.81 67.82 159100 0.71%
GSC ETF Predictions GSC 23.98 23.98 23.98 23.98 600 0.71%
HILO ETF Predictions HILO 15.78 15.89 15.76 15.89 28200 0.70%
YCL ETF Predictions YCL 57.45 57.45 57.45 57.45 200 0.70%
SLV ETF Predictions SLV 16.02 16.15 15.93 15.99 13883100 0.69%
RINF ETF Predictions RINF 27.73 27.73 27.73 27.73 400 0.69%
PBD ETF Predictions PBD 13.35 13.35 13.10 13.14 17800 0.69%
SDS ETF Predictions SDS 40.58 41.15 40.58 41.05 3192000 0.69%
UHN ETF Predictions UHN 19.46 19.48 19.34 19.34 1800 0.68%
YINN ETF Predictions YINN 34.52 34.52 34.02 34.02 491500 0.68%
PSQ ETF Predictions PSQ 35.31 35.58 35.31 35.58 895500 0.68%
DGL ETF Predictions DGL 41.29 41.52 41.29 41.36 12832 0.68%
EDIV ETF Predictions EDIV 33.15 33.17 32.80 32.85 186839 0.67%
ERY ETF Predictions ERY 8.87 9.02 8.82 8.99 569481 0.67%
GLDI ETF Predictions GLDI 9.00 9.05 8.99 9.03 51000 0.67%
SIVR ETF Predictions SIVR 16.57 16.68 16.48 16.52 133500 0.67%
DBS ETF Predictions DBS 26.01 26.09 25.92 26.03 3615 0.66%
CYB ETF Predictions CYB 26.09 26.10 26.00 26.07 3253 0.66%
IFEU ETF Predictions IFEU 41.26 41.26 41.15 41.18 5900 0.66%