Monthly Archives: February 2018

Best ETF List

This is a list of Best ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-02-28

Stock Analysis Symbol Open High Low Close Volume Percent
TVIX ETF Predictions TVIX 7.50 8.69 7.46 8.66 41176600 8.93%
GASX ETF Predictions GASX 28.41 31.19 28.41 31.19 5700 6.71%
ERY ETF Predictions ERY 9.96 10.84 9.87 10.83 1692400 6.70%
RUSS ETF Predictions RUSS 15.80 16.63 15.64 16.61 249000 6.34%
YANG ETF Predictions YANG 4.84 5.08 4.80 5.08 2080500 6.28%
FINZ ETF Predictions FINZ 7.12 7.12 7.12 7.12 100 6.11%
UVXY ETF Predictions UVXY 15.33 17.20 15.28 17.12 47581400 5.94%
TZA ETF Predictions TZA 11.84 12.50 11.73 12.48 10470000 4.79%
VIIX ETF Predictions VIIX 17.40 18.74 17.34 18.74 163800 4.75%
SCO ETF Predictions SCO 21.54 22.83 21.37 22.76 2171000 4.69%
VXX ETF Predictions VXX 41.14 44.42 41.07 44.35 46398500 4.53%
SGG ETF Predictions SGG 26.75 27.29 26.58 26.97 153600 4.53%
VIXY ETF Predictions VIXY 34.11 36.76 34.00 36.69 2438200 4.47%
SDOW ETF Predictions SDOW 17.00 17.99 16.85 17.99 4804100 4.41%
TVIZ ETF Predictions TVIZ 10.95 11.61 10.95 11.60 7600 4.22%
AYT ETF Predictions AYT 43.10 44.65 42.99 44.65 940 4.13%
EDZ ETF Predictions EDZ 7.68 8.07 7.66 8.07 1664800 4.13%
DAG ETF Predictions DAG 2.97 3.02 2.95 3.02 14600 3.78%
BIS ETF Predictions BIS 20.08 20.91 20.08 20.90 78801 3.67%
BZQ ETF Predictions BZQ 6.67 6.94 6.65 6.94 139490 3.58%
MIDZ ETF Predictions MIDZ 13.33 13.86 13.26 13.84 8000 3.52%
DTO ETF Predictions DTO 77.16 81.00 77.16 81.00 4900 3.34%
TWM ETF Predictions TWM 17.15 17.75 17.03 17.75 1866300 3.20%
CANE ETF Predictions CANE 8.73 8.89 8.72 8.82 81791 3.04%
SGAR ETF Predictions SGAR 20.77 20.79 20.77 20.79 200 2.97%
FAZ ETF Predictions FAZ 10.34 10.79 10.19 10.79 2099900 2.96%
GRU ETF Predictions GRU 3.67 3.73 3.67 3.72 6700 2.76%
DPK ETF Predictions DPK 11.70 12.09 11.70 12.09 11800 2.72%
TECS ETF Predictions TECS 5.20 5.44 5.16 5.44 918400 2.64%
EEV ETF Predictions EEV 7.56 7.80 7.56 7.80 404300 2.63%
ALT ETF Predictions ALT 1.51 1.58 1.50 1.58 206817 2.60%
MZZ ETF Predictions MZZ 18.63 19.18 18.63 19.16 2300 2.57%
SMN ETF Predictions SMN 12.79 13.16 12.79 13.16 4600 2.57%
WEAT ETF Predictions WEAT 6.58 6.75 6.58 6.67 510300 2.46%
DNO ETF Predictions DNO 53.40 54.99 53.40 54.99 16600 2.29%
SDS ETF Predictions SDS 38.03 39.26 37.90 39.26 6868200 2.27%
SBB ETF Predictions SBB 34.61 34.64 34.61 34.64 600 2.27%
DDG ETF Predictions DDG 24.38 24.59 24.38 24.59 500 2.25%
VXZ ETF Predictions VXZ 19.85 20.67 19.83 20.64 237800 2.23%
RXD ETF Predictions RXD 28.00 28.00 28.00 28.00 200 2.19%
EPV ETF Predictions EPV 30.44 31.11 30.39 31.11 7300 2.17%
REW ETF Predictions REW 13.64 13.96 13.56 13.95 11100 2.12%
EFU ETF Predictions EFU 22.23 22.59 22.23 22.59 24200 2.08%
VIXM ETF Predictions VIXM 24.04 24.80 24.04 24.80 13100 2.02%
YXI ETF Predictions YXI 18.28 18.55 18.26 18.55 6300 1.98%
DGAZ ETF Predictions DGAZ 28.65 29.69 28.27 29.40 2301200 1.84%
TMF ETF Predictions TMF 17.94 18.08 17.83 18.04 1062000 1.81%
DOG ETF Predictions DOG 14.37 14.65 14.33 14.65 1021300 1.60%
JJG ETF Predictions JJG 26.78 27.20 26.78 26.97 114900 1.54%
RWM ETF Predictions RWM 41.95 42.74 41.84 42.72 514900 1.52%
YCL ETF Predictions YCL 63.15 63.61 63.13 63.60 3800 1.50%
QID ETF Predictions QID 11.14 11.42 11.05 11.42 4696300 1.42%
JDST ETF Predictions JDST 58.90 60.18 57.75 60.07 880400 1.42%
SDP ETF Predictions SDP 28.23 28.94 28.23 28.94 4000 1.40%
SMDD ETF Predictions SMDD 10.20 10.20 10.19 10.19 400 1.39%
HDGE ETF Predictions HDGE 8.04 8.16 8.04 8.16 249700 1.37%
MYY ETF Predictions MYY 11.21 11.40 11.21 11.40 25700 1.33%
UBT ETF Predictions UBT 72.58 73.19 72.51 73.10 19000 1.32%
CROC ETF Predictions CROC 45.70 46.15 45.70 46.15 1200 1.32%
SDD ETF Predictions SDD 15.49 15.67 15.39 15.50 10500 1.31%
KOLD ETF Predictions KOLD 43.60 44.55 43.21 44.33 18500 1.21%
DOD ETF Predictions DOD 22.45 22.63 22.26 22.63 2200 1.16%
SEF ETF Predictions SEF 11.27 11.40 11.19 11.40 3900 1.15%
TYD ETF Predictions TYD 39.92 40.01 39.92 40.01 500 1.14%
JJA ETF Predictions JJA 32.38 32.60 32.36 32.36 12800 1.13%
SH ETF Predictions SH 29.13 29.61 29.09 29.60 5106400 1.09%
EFZ ETF Predictions EFZ 25.16 25.41 25.16 25.41 25900 1.03%
ECNS ETF Predictions ECNS 52.37 52.45 51.57 51.57 1300 0.98%
BTAL ETF Predictions BTAL 18.68 18.68 18.68 18.68 1000 0.97%
RETL ETF Predictions RETL 35.38 36.54 35.17 35.20 15700 0.95%
USDU ETF Predictions USDU 25.34 25.48 24.92 25.43 91300 0.87%
EDV ETF Predictions EDV 110.58 110.98 110.15 110.85 77700 0.87%
ZROZ ETF Predictions ZROZ 109.35 110.04 109.19 109.84 7900 0.85%
RJA ETF Predictions RJA 6.34 6.37 6.34 6.35 74200 0.79%
NGE ETF Predictions NGE 23.70 24.25 23.70 23.92 14200 0.72%
PEZ ETF Predictions PEZ 50.51 50.73 50.51 50.67 1600 0.70%
PMR ETF Predictions PMR 37.01 37.01 37.01 37.01 700 0.68%
UBM ETF Predictions UBM 18.40 18.40 18.10 18.10 200 0.67%
PNQI ETF Predictions PNQI 131.84 132.99 131.38 131.52 44200 0.66%
PSQ ETF Predictions PSQ 32.58 32.97 32.46 32.96 1212900 0.64%
TLT ETF Predictions TLT 118.47 118.83 118.25 118.75 9307400 0.64%
VGLT ETF Predictions VGLT 72.95 73.11 72.81 73.08 77500 0.63%
ARGT ETF Predictions ARGT 37.18 37.39 36.98 37.02 157255 0.63%
SKF ETF Predictions SKF 19.57 19.83 19.47 19.82 4700 0.61%
JO ETF Predictions JO 14.83 14.98 14.76 14.88 127100 0.61%
CAFE ETF Predictions CAFE 10.79 10.86 10.79 10.86 445 0.56%
DRV ETF Predictions DRV 14.64 14.72 14.16 14.72 99200 0.55%
TUR ETF Predictions TUR 44.82 45.15 44.56 44.60 172900 0.54%
BAL ETF Predictions BAL 54.61 54.61 54.54 54.54 1536 0.53%
CORN ETF Predictions CORN 17.56 17.73 17.56 17.61 154500 0.51%
LTPZ ETF Predictions LTPZ 65.44 65.75 65.28 65.65 47200 0.51%
MOM ETF Predictions MOM 25.44 25.44 25.44 25.44 1100 0.47%
PALL ETF Predictions PALL 99.30 99.63 99.10 99.42 7000 0.47%
DSLV ETF Predictions DSLV 25.50 25.91 25.30 25.83 81700 0.47%
REK ETF Predictions REK 17.36 17.44 17.22 17.43 6500 0.46%
RINF ETF Predictions RINF 28.63 28.78 28.63 28.78 1100 0.45%
GRN ETF Predictions GRN 13.34 13.58 12.87 13.50 2400 0.45%
PLW ETF Predictions PLW 31.37 31.40 31.30 31.37 10000 0.42%
HYD ETF Predictions HYD 30.79 30.91 30.75 30.88 954500 0.42%
EGPT ETF Predictions EGPT 33.85 34.04 33.23 34.03 8100 0.41%