Monthly Archives: February 2018

ETF to Watch

This is a list of ETF to Watch with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-02-23

Stock Analysis Symbol Open High Low Close Volume Percent
GASL ETF Predictions GASL 17.27 18.62 17.27 18.60 241191 8.33%
INDL ETF Predictions INDL 90.90 92.82 90.52 92.82 74900 7.31%
ERX ETF Predictions ERX 27.76 29.18 27.59 29.16 2488958 6.70%
SOXL ETF Predictions SOXL 158.81 164.83 158.35 164.83 544200 6.49%
KORU ETF Predictions KORU 57.05 57.94 55.97 57.90 26500 6.47%
TECL ETF Predictions TECL 127.25 131.97 126.55 131.95 332100 6.13%
TQQQ ETF Predictions TQQQ 163.26 169.26 161.54 169.15 5934000 5.96%
YINN ETF Predictions YINN 40.06 40.73 39.54 40.60 1863000 5.35%
EDC ETF Predictions EDC 140.33 142.91 138.90 142.68 165532 5.04%
DRN ETF Predictions DRN 15.86 16.38 15.73 16.38 205582 4.80%
UPRO ETF Predictions UPRO 144.24 148.87 143.40 148.87 1907200 4.76%
CURE ETF Predictions CURE 48.35 49.89 47.82 49.84 106607 4.66%
DIG ETF Predictions DIG 34.25 35.42 34.13 35.42 160904 4.61%
USD ETF Predictions USD 134.91 137.62 134.34 137.62 20100 4.61%
RETL ETF Predictions RETL 35.52 36.85 35.07 36.72 28800 4.53%
FAS ETF Predictions FAS 69.76 72.00 69.50 72.00 1774688 4.53%
JPNL ETF Predictions JPNL 79.88 81.58 79.80 81.56 12300 4.39%
UDOW ETF Predictions UDOW 96.46 98.87 95.55 98.87 1346000 4.22%
ROM ETF Predictions ROM 98.08 100.52 97.84 100.48 43700 4.19%
UPW ETF Predictions UPW 41.05 42.59 41.05 42.59 1000 4.11%
BIB ETF Predictions BIB 57.73 59.53 56.85 59.44 114800 4.08%
FINU ETF Predictions FINU 113.21 115.49 112.25 115.49 21607 4.02%
QLD ETF Predictions QLD 82.40 84.45 81.81 84.45 1695600 3.95%
URTY ETF Predictions URTY 81.54 83.20 80.40 83.19 109300 3.92%
TNA ETF Predictions TNA 69.50 70.82 68.37 70.78 3221500 3.86%
ZIV ETF Predictions ZIV 69.73 71.59 69.43 71.58 133100 3.84%
MIDU ETF Predictions MIDU 44.90 45.81 44.50 45.81 16100 3.69%
JNUG ETF Predictions JNUG 13.26 13.78 13.07 13.62 7886800 3.57%
XPP ETF Predictions XPP 94.53 95.34 94.00 95.34 6000 3.45%
NIB ETF Predictions NIB 26.33 26.73 26.20 26.73 101200 3.40%
URE ETF Predictions URE 54.55 55.75 54.42 55.74 25600 3.38%
SCIF ETF Predictions SCIF 62.54 63.00 62.48 63.00 34600 3.35%
PSCU ETF Predictions PSCU 49.26 50.59 49.26 50.58 7400 3.14%
RXL ETF Predictions RXL 90.81 92.72 90.50 92.72 4500 3.14%
BRZU ETF Predictions BRZU 58.74 59.30 56.96 59.26 239500 3.13%
SCIN ETF Predictions SCIN 21.64 21.76 21.53 21.76 53600 3.13%
UCO ETF Predictions UCO 25.64 26.44 25.56 26.33 1786700 3.05%
UYG ETF Predictions UYG 129.38 132.21 128.06 132.19 57300 3.02%
UMDD ETF Predictions UMDD 111.43 113.20 111.02 113.20 4300 2.99%
DDM ETF Predictions DDM 135.26 137.55 134.25 137.55 275623 2.96%
EET ETF Predictions EET 102.19 102.79 101.50 102.79 5753 2.86%
UYM ETF Predictions UYM 74.42 75.94 74.13 75.94 4800 2.84%
LTL ETF Predictions LTL 38.12 38.12 38.12 38.12 600 2.83%
FCG ETF Predictions FCG 20.41 20.86 20.39 20.83 130999 2.81%
MORL ETF Predictions MORL 14.05 14.40 13.99 14.36 81100 2.79%
PGJ ETF Predictions PGJ 49.10 49.99 49.01 49.98 13500 2.75%
QQQC ETF Predictions QQQC 31.84 32.46 31.84 32.46 9400 2.75%
XOP ETF Predictions XOP 33.98 34.65 33.86 34.64 10883700 2.70%
UWM ETF Predictions UWM 70.51 71.39 69.76 71.39 125600 2.68%
SMIN ETF Predictions SMIN 49.49 49.74 49.20 49.68 297700 2.67%
TMF ETF Predictions TMF 17.65 17.84 17.59 17.77 1173200 2.66%
BAL ETF Predictions BAL 52.68 53.56 52.60 53.55 2600 2.63%
XES ETF Predictions XES 15.45 15.71 15.32 15.70 414700 2.61%
XLU ETF Predictions XLU 49.21 50.41 49.15 50.35 20642300 2.61%
IDU ETF Predictions IDU 123.84 126.78 123.84 126.78 40900 2.60%
VPU ETF Predictions VPU 108.69 111.28 108.69 111.19 173200 2.58%
CSD ETF Predictions CSD 53.98 54.53 53.77 54.53 6801 2.58%
INDA ETF Predictions INDA 35.08 35.36 35.01 35.35 5498800 2.52%
KFYP ETF Predictions KFYP 33.85 33.85 33.84 33.84 500 2.51%
MVV ETF Predictions MVV 121.14 122.77 120.53 122.77 9100 2.50%
OIH ETF Predictions OIH 24.48 24.94 24.36 24.92 6334500 2.47%
IEZ ETF Predictions IEZ 33.48 34.08 33.32 34.06 31300 2.47%
KBWY ETF Predictions KBWY 30.75 31.47 30.75 31.37 149300 2.42%
NUGT ETF Predictions NUGT 23.99 24.70 23.65 24.61 4080000 2.41%
INXX ETF Predictions INXX 14.79 14.97 14.72 14.95 71500 2.40%
FILL ETF Predictions FILL 20.82 21.10 20.81 21.10 3066 2.38%
EPI ETF Predictions EPI 27.33 27.49 27.25 27.47 2896516 2.31%
AFK ETF Predictions AFK 25.80 26.08 25.70 26.08 3100 2.31%
IEO ETF Predictions IEO 61.88 62.84 61.43 62.80 37600 2.30%
EDIV ETF Predictions EDIV 36.05 36.41 36.03 36.40 55661 2.28%
SOCL ETF Predictions SOCL 37.43 37.86 37.25 37.85 80600 2.27%
SMH ETF Predictions SMH 104.46 105.69 104.25 105.66 3151500 2.25%
FCOM ETF Predictions FCOM 29.42 29.97 29.32 29.93 23094 2.25%
VDE ETF Predictions VDE 92.67 94.27 92.46 94.19 153700 2.25%
FKO ETF Predictions FKO 29.69 29.85 29.69 29.85 572 2.23%
TDIV ETF Predictions TDIV 36.31 36.77 36.27 36.77 56200 2.22%
BBH ETF Predictions BBH 121.60 124.04 121.60 124.04 44600 2.21%
PSJ ETF Predictions PSJ 69.36 70.16 69.15 70.16 9600 2.21%
FENY ETF Predictions FENY 18.74 19.06 18.74 19.05 128801 2.20%
LIT ETF Predictions LIT 36.77 37.26 36.51 37.23 352500 2.20%
RYE ETF Predictions RYE 54.16 55.00 54.10 54.96 44800 2.19%
XLE ETF Predictions XLE 67.67 68.85 67.55 68.80 16590100 2.17%
CHOC ETF Predictions CHOC 32.40 32.44 32.36 32.44 1200 2.17%
SDYL ETF Predictions SDYL 80.57 81.59 80.57 81.59 1000 2.17%
JXI ETF Predictions JXI 47.25 47.92 47.25 47.92 5400 2.17%
CMD ETF Predictions CMD 113.50 115.37 111.15 115.34 158100 2.17%
VOX ETF Predictions VOX 86.50 87.93 86.40 87.87 53100 2.15%
RYU ETF Predictions RYU 80.76 82.14 80.76 82.06 3700 2.13%
UBR ETF Predictions UBR 101.40 102.00 100.01 102.00 1700 2.11%
FIGY ETF Predictions FIGY 167.78 170.00 167.77 170.00 1394 2.10%
INDY ETF Predictions INDY 36.37 36.56 36.32 36.55 275400 2.09%
XLK ETF Predictions XLK 67.44 68.29 67.28 68.29 10385800 2.09%
IBB ETF Predictions IBB 109.11 110.77 108.12 110.68 2385400 2.08%
PIN ETF Predictions PIN 26.11 26.26 26.07 26.23 66300 2.06%
FJP ETF Predictions FJP 59.53 60.05 59.52 60.00 27366 2.06%
INP ETF Predictions INP 85.75 86.05 85.45 85.93 19600 2.05%
FBZ ETF Predictions FBZ 17.21 17.45 17.21 17.45 3677 2.05%
QQQ ETF Predictions QQQ 166.06 168.17 165.45 168.17 49164500 2.04%
RYT ETF Predictions RYT 153.33 155.09 153.11 155.05 24500 2.04%
FEM ETF Predictions FEM 29.98 30.18 29.85 30.16 224171 2.03%