Monthly Archives: March 2018

Best ETF

This is a list of Best ETF with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-03-29

Stock Analysis Symbol Open High Low Close Volume Percent
YANG ETF Predictions YANG 50.61 50.78 49.95 49.95 93715 879.41%
YANG ETF Predictions YANG 50.61 50.78 49.95 49.95 93715 879.41%
EDZ ETF Predictions EDZ 40.43 40.68 40.23 40.65 37646 391.54%
EDZ ETF Predictions EDZ 40.43 40.68 40.23 40.65 37646 391.54%
TECS ETF Predictions TECS 30.19 31.30 30.19 30.56 128251 387.40%
TECS ETF Predictions TECS 30.19 31.30 30.19 30.56 128251 387.40%
ERY ETF Predictions ERY 53.01 53.04 51.99 52.59 117964 386.94%
ERY ETF Predictions ERY 53.01 53.04 51.99 52.59 117964 386.94%
GRN ETF Predictions GRN 17.40 17.87 17.07 17.54 13326 5.54%
GRN ETF Predictions GRN 17.40 17.87 17.07 17.54 13326 5.54%
RFL ETF Predictions RFL 4.50 4.90 4.50 4.90 41787 5.38%
RFL ETF Predictions RFL 4.50 4.90 4.50 4.90 41787 5.38%
RUSL ETF Predictions RUSL 55.88 56.53 55.88 56.44 23672 4.73%
RUSL ETF Predictions RUSL 55.88 56.53 55.88 56.44 23672 4.73%
BRZU ETF Predictions BRZU 48.08 49.10 48.08 49.10 61494 4.40%
BRZU ETF Predictions BRZU 48.08 49.10 48.08 49.10 61494 4.40%
UGAZ ETF Predictions UGAZ 59.10 59.89 58.07 58.58 1182410 4.38%
UGAZ ETF Predictions UGAZ 59.10 59.89 58.07 58.58 1182410 4.38%
KORU ETF Predictions KORU 57.43 57.65 57.10 57.30 6496 4.31%
KORU ETF Predictions KORU 57.43 57.65 57.10 57.30 6496 4.31%
BOIL ETF Predictions BOIL 27.87 28.00 27.76 27.98 56088 4.09%
BOIL ETF Predictions BOIL 27.87 28.00 27.76 27.98 56088 4.09%
LBJ ETF Predictions LBJ 37.91 38.70 37.91 38.70 8689 3.86%
LBJ ETF Predictions LBJ 37.91 38.70 37.91 38.70 8689 3.86%
ASHR ETF Predictions ASHR 30.94 31.12 30.91 31.12 274303 3.05%
ASHR ETF Predictions ASHR 30.94 31.12 30.91 31.12 274303 3.05%
DIG ETF Predictions DIG 33.01 33.76 33.01 33.76 16732 2.86%
DIG ETF Predictions DIG 33.01 33.76 33.01 33.76 16732 2.86%
UBR ETF Predictions UBR 89.26 90.48 89.26 90.48 1520 2.85%
UBR ETF Predictions UBR 89.26 90.48 89.26 90.48 1520 2.85%
PEK ETF Predictions PEK 48.29 48.29 48.29 48.29 334 2.81%
PEK ETF Predictions PEK 48.29 48.29 48.29 48.29 334 2.81%
URTY ETF Predictions URTY 77.94 79.01 77.70 79.01 27910 2.69%
URTY ETF Predictions URTY 77.94 79.01 77.70 79.01 27910 2.69%
SLX ETF Predictions SLX 44.59 45.38 44.59 45.38 8431 2.55%
SLX ETF Predictions SLX 44.59 45.38 44.59 45.38 8431 2.55%
TNA ETF Predictions TNA 66.41 67.20 65.97 67.06 1103226 2.54%
GASL ETF Predictions GASL 16.52 16.65 16.35 16.56 47955 2.54%
GASL ETF Predictions GASL 16.52 16.65 16.35 16.56 47955 2.54%
TNA ETF Predictions TNA 66.41 67.20 65.97 67.06 1103226 2.54%
ERX ETF Predictions ERX 26.20 26.79 26.20 26.50 416450 2.47%
ERX ETF Predictions ERX 26.20 26.79 26.20 26.50 416450 2.47%
TUR ETF Predictions TUR 41.86 41.96 41.78 41.87 47171 2.45%
TUR ETF Predictions TUR 41.86 41.96 41.78 41.87 47171 2.45%
JNUG ETF Predictions JNUG 13.02 13.39 13.01 13.38 2296165 2.37%
JNUG ETF Predictions JNUG 13.02 13.39 13.01 13.38 2296165 2.37%
JPNL ETF Predictions JPNL 74.92 75.61 74.92 75.61 1508 2.34%
JPNL ETF Predictions JPNL 74.92 75.61 74.92 75.61 1508 2.34%
TECL ETF Predictions TECL 110.66 111.47 108.41 110.77 66654 2.31%
SOXL ETF Predictions SOXL 146.83 149.72 143.15 146.86 249873 2.31%
SOXL ETF Predictions SOXL 146.83 149.72 143.15 146.86 249873 2.31%
TECL ETF Predictions TECL 110.66 111.47 108.41 110.77 66654 2.31%
EGPT ETF Predictions EGPT 38.54 38.79 38.54 38.71 4025 2.27%
EGPT ETF Predictions EGPT 38.54 38.79 38.54 38.71 4025 2.27%
XME ETF Predictions XME 33.17 33.84 33.17 33.79 536113 2.21%
XME ETF Predictions XME 33.17 33.84 33.17 33.79 536113 2.21%
UMDD ETF Predictions UMDD 106.64 106.64 106.64 106.64 220 2.15%
JJN ETF Predictions JJN 16.12 16.19 16.12 16.14 1540 2.15%
JJN ETF Predictions JJN 16.12 16.19 16.12 16.14 1540 2.15%
UMDD ETF Predictions UMDD 106.64 106.64 106.64 106.64 220 2.15%
UPW ETF Predictions UPW 43.60 43.76 43.60 43.76 1893 2.08%
UPW ETF Predictions UPW 43.60 43.76 43.60 43.76 1893 2.08%
GXG ETF Predictions GXG 10.30 10.46 10.30 10.46 24074 2.05%
GXG ETF Predictions GXG 10.30 10.46 10.30 10.46 24074 2.05%
SCIN ETF Predictions SCIN 19.42 19.79 19.42 19.79 391 2.01%
SCIN ETF Predictions SCIN 19.42 19.79 19.42 19.79 391 2.01%
INDL ETF Predictions INDL 79.36 80.50 79.24 80.50 3406 1.92%
INDL ETF Predictions INDL 79.36 80.50 79.24 80.50 3406 1.92%
AMLP ETF Predictions AMLP 9.27 9.42 9.27 9.42 3087197 1.84%
UDOW ETF Predictions UDOW 82.88 83.54 82.33 82.98 286752 1.84%
AMLP ETF Predictions AMLP 9.27 9.42 9.27 9.42 3087197 1.84%
UDOW ETF Predictions UDOW 82.88 83.54 82.33 82.98 286752 1.84%
XES ETF Predictions XES 14.29 14.43 14.25 14.43 91392 1.83%
XES ETF Predictions XES 14.29 14.43 14.25 14.43 91392 1.83%
UWM ETF Predictions UWM 68.56 69.19 68.38 69.19 23844 1.81%
UWM ETF Predictions UWM 68.56 69.19 68.38 69.19 23844 1.81%
ZIV ETF Predictions ZIV 62.87 63.04 62.80 63.04 2521 1.76%
ZIV ETF Predictions ZIV 62.87 63.04 62.80 63.04 2521 1.76%
UPRO ETF Predictions UPRO 127.29 128.09 126.03 127.60 585897 1.73%
NGE ETF Predictions NGE 23.98 23.98 23.52 23.52 2400 1.73%
NGE ETF Predictions NGE 23.98 23.98 23.52 23.52 2400 1.73%
UPRO ETF Predictions UPRO 127.29 128.09 126.03 127.60 585897 1.73%
EDC ETF Predictions EDC 122.43 123.37 122.21 122.21 36399 1.71%
EDC ETF Predictions EDC 122.43 123.37 122.21 122.21 36399 1.71%
PGJ ETF Predictions PGJ 45.58 45.98 45.57 45.98 659 1.70%
PGJ ETF Predictions PGJ 45.58 45.98 45.57 45.98 659 1.70%
EFO ETF Predictions EFO 127.53 127.73 127.53 127.73 400 1.69%
EFO ETF Predictions EFO 127.53 127.73 127.53 127.73 400 1.69%
MORL ETF Predictions MORL 14.99 15.22 14.98 15.17 48168 1.68%
MORL ETF Predictions MORL 14.99 15.22 14.98 15.17 48168 1.68%
BRF ETF Predictions BRF 23.57 23.71 23.57 23.71 514 1.67%
RSX ETF Predictions RSX 22.46 22.54 22.45 22.52 1757198 1.67%
BRF ETF Predictions BRF 23.57 23.71 23.57 23.71 514 1.67%
RSX ETF Predictions RSX 22.46 22.54 22.45 22.52 1757198 1.67%
AFK ETF Predictions AFK 25.08 25.55 25.08 25.55 7008 1.63%
USD ETF Predictions USD 129.28 130.23 128.10 129.48 3124 1.63%
AFK ETF Predictions AFK 25.08 25.55 25.08 25.55 7008 1.63%
USD ETF Predictions USD 129.28 130.23 128.10 129.48 3124 1.63%
UPV ETF Predictions UPV 56.18 56.18 56.18 56.18 175 1.61%
UPV ETF Predictions UPV 56.18 56.18 56.18 56.18 175 1.61%