Monthly Archives: April 2018

Top ETF 2017

This is a list of Top ETF 2017 with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-04-30

Stock Analysis Symbol Open High Low Close Volume Percent
RFL ETF Predictions RFL 7.50 8.37 7.48 8.20 137400 11.56%
GCE ETF Predictions GCE 15.86 15.86 15.86 15.86 200 5.24%
JDST ETF Predictions JDST 51.69 52.30 50.70 52.05 1109900 4.73%
DSLV ETF Predictions DSLV 25.82 26.03 24.89 25.46 259900 3.88%
BIS ETF Predictions BIS 21.11 22.15 21.05 22.12 73400 3.85%
MIDZ ETF Predictions MIDZ 13.05 13.36 13.05 13.36 9600 3.33%
BZQ ETF Predictions BZQ 7.59 7.83 7.54 7.82 178300 3.30%
RUSS ETF Predictions RUSS 19.40 20.22 19.34 20.06 148600 3.19%
TZA ETF Predictions TZA 11.06 11.43 10.93 11.42 6411700 2.70%
ATMP ETF Predictions ATMP 19.71 20.16 19.61 20.16 95800 2.60%
ZSL ETF Predictions ZSL 33.90 34.15 33.24 33.57 132400 2.22%
DGLD ETF Predictions DGLD 42.80 43.00 42.00 42.58 66300 2.21%
VLU ETF Predictions VLU 102.14 102.14 102.14 102.14 100 2.20%
EDZ ETF Predictions EDZ 40.68 41.99 40.50 41.96 271200 2.17%
WEAT ETF Predictions WEAT 6.65 6.74 6.61 6.72 277700 2.13%
TECS ETF Predictions TECS 28.12 29.00 27.66 28.95 167500 2.08%
SMDD ETF Predictions SMDD 9.79 10.05 9.79 10.05 800 2.03%
CHIE ETF Predictions CHIE 12.52 12.66 12.30 12.60 51200 1.94%
IMLP ETF Predictions IMLP 17.28 17.34 17.28 17.34 700 1.94%
DAG ETF Predictions DAG 2.80 2.83 2.77 2.82 3100 1.81%
SDOW ETF Predictions SDOW 18.71 19.30 18.54 19.29 2896100 1.74%
CNY ETF Predictions CNY 46.98 46.98 46.98 46.98 600 1.71%
GASL ETF Predictions GASL 20.73 21.94 20.65 21.37 85800 1.71%
TWM ETF Predictions TWM 16.39 16.78 16.29 16.77 517400 1.70%
EEV ETF Predictions EEV 7.89 8.05 7.88 8.05 38800 1.64%
FAZ ETF Predictions FAZ 11.06 11.27 10.85 11.26 2299700 1.62%
SDS ETF Predictions SDS 39.70 40.54 39.50 40.54 4072500 1.60%
GRU ETF Predictions GRU 3.75 3.81 3.75 3.81 3600 1.60%
QQQC ETF Predictions QQQC 29.25 29.31 29.09 29.17 2500 1.50%
SIJ ETF Predictions SIJ 17.46 17.47 17.46 17.47 1200 1.39%
DBAP ETF Predictions DBAP 29.48 29.83 29.48 29.83 1000 1.39%
VEGA ETF Predictions VEGA 30.63 30.63 30.63 30.63 600 1.36%
QID ETF Predictions QID 11.73 12.02 11.59 11.95 5909300 1.36%
GLL ETF Predictions GLL 68.38 68.58 67.51 68.14 12900 1.34%
SMN ETF Predictions SMN 13.55 13.74 13.55 13.74 3100 1.25%
BNO ETF Predictions BNO 20.42 21.05 20.41 20.75 414000 1.22%
XOP ETF Predictions XOP 38.81 39.78 38.80 39.38 24107800 1.16%
DPK ETF Predictions DPK 11.73 11.73 11.68 11.73 1400 1.12%
ADRA ETF Predictions ADRA 34.31 34.31 34.31 34.31 100 1.09%
WREI ETF Predictions WREI 43.11 43.11 43.11 43.11 300 1.08%
SDP ETF Predictions SDP 25.37 25.53 25.25 25.49 4600 1.07%
PMR ETF Predictions PMR 36.98 37.15 36.98 36.98 900 1.07%
CHIX ETF Predictions CHIX 18.65 18.66 18.52 18.52 19300 1.04%
UCO ETF Predictions UCO 29.69 31.36 29.63 30.50 4217400 1.03%
WMCR ETF Predictions WMCR 34.71 34.71 34.58 34.58 500 1.02%
PGJ ETF Predictions PGJ 45.29 45.85 45.23 45.52 17500 1.02%
OLO ETF Predictions OLO 5.96 6.07 5.96 6.04 2600 1.00%
MYY ETF Predictions MYY 11.15 11.30 11.15 11.30 7800 0.98%
FCA ETF Predictions FCA 31.36 31.36 31.36 31.36 200 0.97%
RJN ETF Predictions RJN 3.11 3.11 3.11 3.11 100 0.97%
RWM ETF Predictions RWM 41.21 41.68 41.08 41.68 254500 0.92%
MZZ ETF Predictions MZZ 18.54 18.59 18.54 18.59 3100 0.92%
DTO ETF Predictions DTO 65.00 65.67 63.04 65.67 1800 0.91%
YMLP ETF Predictions YMLP 22.16 22.25 22.16 22.24 3700 0.91%
EPV ETF Predictions EPV 29.79 29.89 29.73 29.89 1900 0.91%
CHII ETF Predictions CHII 14.72 14.89 14.72 14.89 500 0.88%
CQQQ ETF Predictions CQQQ 57.42 57.81 57.12 57.20 80400 0.88%
USL ETF Predictions USL 23.78 24.28 23.75 24.00 35400 0.84%
SH ETF Predictions SH 29.87 30.20 29.80 30.20 2080100 0.83%
SOCL ETF Predictions SOCL 33.50 33.92 33.44 33.84 22792 0.80%
ARGT ETF Predictions ARGT 34.91 35.17 34.88 34.97 37600 0.78%
SKF ETF Predictions SKF 20.42 20.67 20.30 20.67 3500 0.78%
ECNS ETF Predictions ECNS 52.53 52.69 52.53 52.60 700 0.77%
PSQ ETF Predictions PSQ 33.60 34.01 33.41 33.93 1033500 0.74%
NLR ETF Predictions NLR 51.28 51.32 51.14 51.23 6100 0.73%
HDGE ETF Predictions HDGE 8.30 8.38 8.29 8.38 92400 0.72%
CROC ETF Predictions CROC 48.68 48.92 48.61 48.89 2600 0.72%
DGAZ ETF Predictions DGAZ 28.04 28.43 27.27 27.36 4698400 0.70%
DBE ETF Predictions DBE 15.91 16.28 15.91 16.10 166800 0.69%
SMIN ETF Predictions SMIN 49.34 49.49 48.97 49.02 30800 0.68%
AMU ETF Predictions AMU 16.31 16.47 16.26 16.33 158500 0.68%
DBO ETF Predictions DBO 11.70 11.97 11.69 11.82 576400 0.68%
FLM ETF Predictions FLM 59.35 59.35 59.35 59.35 100 0.68%
IEO ETF Predictions IEO 70.42 71.73 70.22 70.92 155700 0.67%
TMF ETF Predictions TMF 18.18 18.41 18.14 18.22 455100 0.66%
SEA ETF Predictions SEA 10.89 10.96 10.89 10.94 20400 0.64%
CHIM ETF Predictions CHIM 20.80 20.80 20.80 20.80 100 0.63%
KOLD ETF Predictions KOLD 43.50 44.03 43.04 43.07 16400 0.63%
FILL ETF Predictions FILL 22.84 23.02 22.84 22.90 6200 0.62%
SEF ETF Predictions SEF 11.51 11.62 11.50 11.62 9700 0.61%
URA ETF Predictions URA 13.35 13.51 13.28 13.34 223900 0.60%
FNI ETF Predictions FNI 38.89 39.08 38.71 38.90 15200 0.59%
FCG ETF Predictions FCG 21.92 22.34 21.92 22.14 86400 0.54%
KCE ETF Predictions KCE 59.22 59.50 59.07 59.07 8700 0.54%
FDTS ETF Predictions FDTS 44.38 44.38 44.38 44.38 200 0.54%
ENFR ETF Predictions ENFR 20.85 20.93 20.82 20.90 4100 0.53%
JCO ETF Predictions JCO 9.51 9.56 9.50 9.54 58000 0.53%
VQT ETF Predictions VQT 160.98 161.19 160.97 160.97 700 0.53%
RYE ETF Predictions RYE 59.96 60.86 59.96 60.36 887100 0.52%
UBT ETF Predictions UBT 73.37 73.97 73.37 73.50 7100 0.52%
USO ETF Predictions USO 13.62 14.00 13.60 13.80 28929200 0.51%
BAB ETF Predictions BAB 29.60 29.66 29.49 29.66 936000 0.51%
IDHQ ETF Predictions IDHQ 24.02 24.12 24.02 24.07 700 0.50%
DJCI ETF Predictions DJCI 16.31 16.43 16.31 16.43 2500 0.49%
RJA ETF Predictions RJA 6.30 6.31 6.28 6.30 32000 0.48%
YCS ETF Predictions YCS 71.18 71.24 70.84 71.09 7200 0.48%
DOG ETF Predictions DOG 14.94 15.09 14.89 15.08 1128400 0.47%
DBC ETF Predictions DBC 17.44 17.68 17.41 17.56 2875500 0.46%
LTPZ ETF Predictions LTPZ 66.90 67.36 66.90 67.01 167800 0.45%
EDV ETF Predictions EDV 111.26 111.95 111.13 111.43 57100 0.44%