Monthly Archives: May 2018

Best ETF List 2017

This is a list of Best ETF List 2017 with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-05-31

Stock Analysis Symbol Open High Low Close Volume Percent
ALT ETF Predictions ALT 0.55 0.64 0.52 0.61 1714325 10.91%
UGAZ ETF Predictions UGAZ 65.47 69.07 65.47 67.06 2071200 6.77%
BOIL ETF Predictions BOIL 29.42 30.45 29.42 29.89 172700 4.51%
SCO ETF Predictions SCO 17.91 18.21 17.42 17.96 1873600 3.88%
MIDZ ETF Predictions MIDZ 11.55 11.84 11.54 11.84 9100 3.41%
RUSS ETF Predictions RUSS 18.94 19.60 18.89 19.36 72700 3.31%
JDST ETF Predictions JDST 49.45 50.67 48.97 50.57 504000 3.18%
DTO ETF Predictions DTO 64.33 66.78 64.33 66.16 7500 3.04%
SDOW ETF Predictions SDOW 18.14 18.65 18.12 18.49 4063000 2.89%
SIJ ETF Predictions SIJ 16.10 16.44 16.10 16.33 5800 2.77%
DBAP ETF Predictions DBAP 29.99 29.99 29.99 29.99 100 2.60%
RFL ETF Predictions RFL 8.96 9.31 8.96 9.15 103200 2.58%
TZA ETF Predictions TZA 9.33 9.62 9.28 9.57 9110100 2.57%
ERY ETF Predictions ERY 34.05 34.30 32.95 34.16 369400 2.49%
UPV ETF Predictions UPV 54.90 55.56 54.90 55.56 1000 2.34%
FINZ ETF Predictions FINZ 7.81 8.14 7.81 7.96 2400 2.31%
GASX ETF Predictions GASX 18.99 19.27 18.11 19.20 46900 2.24%
UNG ETF Predictions UNG 23.69 24.13 23.69 23.89 4444400 2.23%
UVXY ETF Predictions UVXY 12.40 12.98 12.20 12.51 25780900 2.12%
LTL ETF Predictions LTL 37.50 37.50 37.50 37.50 1200 2.10%
CHIE ETF Predictions CHIE 13.05 13.30 13.02 13.30 3300 2.07%
TVIX ETF Predictions TVIX 5.46 5.79 5.35 5.49 48496000 2.04%
DAG ETF Predictions DAG 2.99 3.01 2.95 3.01 13300 2.03%
YINN ETF Predictions YINN 31.76 32.49 31.46 31.90 1015800 1.98%
KFYP ETF Predictions KFYP 35.23 35.46 35.00 35.46 1300 1.98%
FAZ ETF Predictions FAZ 10.85 11.09 10.80 10.99 2122600 1.85%
VNM ETF Predictions VNM 16.58 16.75 16.55 16.69 256100 1.83%
WMW ETF Predictions WMW 30.80 30.80 30.53 30.64 1600 1.83%
DNO ETF Predictions DNO 49.53 49.53 48.74 49.41 4400 1.73%
TWM ETF Predictions TWM 14.66 14.97 14.62 14.91 838800 1.71%
DRR ETF Predictions DRR 53.69 54.60 53.69 54.60 1000 1.69%
DSLV ETF Predictions DSLV 24.40 24.84 24.14 24.77 134900 1.68%
AMJ ETF Predictions AMJ 26.66 27.15 26.62 27.15 1985400 1.65%
CANE ETF Predictions CANE 7.99 8.08 7.99 8.06 64200 1.64%
XPP ETF Predictions XPP 82.22 83.41 81.62 82.30 3300 1.60%
FCA ETF Predictions FCA 31.80 32.04 31.80 32.00 1700 1.56%
UNL ETF Predictions UNL 9.55 9.60 9.50 9.52 24400 1.49%
DPK ETF Predictions DPK 12.29 12.59 12.27 12.40 10500 1.47%
SDS ETF Predictions SDS 38.31 38.87 38.24 38.72 5045700 1.39%
SKF ETF Predictions SKF 20.40 20.61 20.29 20.52 17800 1.38%
PEK ETF Predictions PEK 46.14 46.23 46.08 46.19 3500 1.34%
VIXY ETF Predictions VIXY 30.39 31.34 30.07 30.56 1899100 1.33%
HDGE ETF Predictions HDGE 8.03 8.16 8.03 8.14 122700 1.24%
CHIX ETF Predictions CHIX 18.23 18.45 18.12 18.29 56400 1.22%
GSC ETF Predictions GSC 27.38 27.38 26.81 26.81 200 1.21%
EFU ETF Predictions EFU 23.14 23.18 23.14 23.14 4100 1.18%
USV ETF Predictions USV 20.81 20.81 20.80 20.80 400 1.17%
WREI ETF Predictions WREI 44.43 45.48 44.22 44.31 1400 1.14%
MYY ETF Predictions MYY 43.44 43.49 43.44 43.49 200 1.14%
DDG ETF Predictions DDG 21.27 21.38 21.27 21.38 1800 1.14%
EMIF ETF Predictions EMIF 30.23 30.46 30.08 30.37 3500 1.10%
ZSL ETF Predictions ZSL 32.92 33.29 32.70 33.29 12000 1.09%
ASHR ETF Predictions ASHR 29.68 29.81 29.58 29.60 1714300 1.06%
DOG ETF Predictions DOG 59.12 59.76 59.12 59.62 960300 1.05%
HAO ETF Predictions HAO 32.41 32.58 32.35 32.54 52800 1.02%
SOCL ETF Predictions SOCL 34.70 35.04 34.70 34.94 70800 1.01%
SMN ETF Predictions SMN 26.24 26.31 26.24 26.30 800 1.00%
PBD ETF Predictions PBD 12.86 13.05 12.73 12.94 4500 0.94%
UBR ETF Predictions UBR 58.58 58.58 57.75 58.25 700 0.94%
SMDD ETF Predictions SMDD 8.80 8.80 8.80 8.80 200 0.92%
YAO ETF Predictions YAO 36.42 36.43 36.30 36.43 3500 0.91%
VIIX ETF Predictions VIIX 15.54 15.95 15.42 15.60 48900 0.91%
CHIQ ETF Predictions CHIQ 18.98 19.18 18.97 19.15 217700 0.90%
TAO ETF Predictions TAO 30.22 30.41 30.13 30.33 38200 0.90%
GREK ETF Predictions GREK 9.01 9.11 8.93 9.10 1633600 0.89%
RWM ETF Predictions RWM 39.00 39.41 38.94 39.34 354000 0.82%
DRV ETF Predictions DRV 11.03 11.11 10.89 11.00 38000 0.82%
MCHI ETF Predictions MCHI 68.63 69.20 68.41 68.83 4541548 0.82%
ULE ETF Predictions ULE 16.30 16.30 16.11 16.25 28300 0.81%
SEF ETF Predictions SEF 23.00 23.16 23.00 23.15 6700 0.78%
EEMV ETF Predictions EEMV 60.47 60.90 60.35 60.89 636200 0.78%
YMLI ETF Predictions YMLI 12.93 12.93 12.93 12.93 300 0.78%
EPV ETF Predictions EPV 31.21 31.78 31.19 31.34 26200 0.77%
PSR ETF Predictions PSR 79.59 79.59 79.13 79.13 1000 0.76%
BRZU ETF Predictions BRZU 24.67 25.09 24.11 24.34 1577800 0.75%
SH ETF Predictions SH 29.37 29.58 29.34 29.54 2067800 0.75%
RXD ETF Predictions RXD 28.44 28.44 28.36 28.36 300 0.75%
EIRL ETF Predictions EIRL 48.26 48.47 48.08 48.46 10300 0.75%
DGLD ETF Predictions DGLD 43.98 44.19 43.55 44.18 34700 0.73%
CQQQ ETF Predictions CQQQ 58.95 59.49 58.76 59.16 192600 0.72%
EFNL ETF Predictions EFNL 42.82 43.19 42.82 43.04 9800 0.70%
PGJ ETF Predictions PGJ 48.01 48.06 47.59 47.82 7100 0.67%
IDHQ ETF Predictions IDHQ 24.40 24.41 24.11 24.11 5000 0.67%
BICK ETF Predictions BICK 28.70 28.92 28.65 28.84 2700 0.66%
DGT ETF Predictions DGT 83.69 83.77 83.44 83.69 7200 0.65%
VXX ETF Predictions VXX 36.76 37.95 36.41 36.79 31916400 0.63%
TVIZ ETF Predictions TVIZ 9.83 9.92 9.74 9.74 5900 0.62%
BKF ETF Predictions BKF 44.40 44.63 44.24 44.50 20300 0.59%
TMV ETF Predictions TMV 19.30 19.58 19.09 19.46 1533300 0.57%
GMF ETF Predictions GMF 104.47 105.05 104.21 105.05 6800 0.57%
GXC ETF Predictions GXC 111.13 112.03 111.00 111.33 42200 0.57%
QQQC ETF Predictions QQQC 30.19 30.47 30.00 30.39 5800 0.56%
XBI ETF Predictions XBI 94.52 96.04 94.38 94.67 7145700 0.54%
FLAG ETF Predictions FLAG 41.93 41.93 41.76 41.76 300 0.53%
VIXM ETF Predictions VIXM 23.00 23.25 22.93 23.05 8200 0.52%
TTT ETF Predictions TTT 26.87 27.21 26.56 27.08 314100 0.52%
UCC ETF Predictions UCC 86.72 86.72 86.72 86.72 200 0.52%
FBZ ETF Predictions FBZ 13.52 13.67 13.52 13.58 6600 0.52%
EFZ ETF Predictions EFZ 25.63 25.79 25.63 25.72 26700 0.51%
EET ETF Predictions EET 85.33 85.80 84.57 85.61 4300 0.48%