Best ETF List

This is a list of Best ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-02-08

Stock Analysis Symbol Open High Low Close Volume Percent
UVXY ETF Predictions UVXY 18.96 28.05 18.83 27.91 110418200 49.65%
TVIX ETF Predictions TVIX 9.24 13.61 9.17 13.50 111672200 48.51%
VIXY ETF Predictions VIXY 37.23 45.86 37.08 45.77 9089300 24.14%
VXX ETF Predictions VXX 44.89 55.33 44.75 55.24 84777800 23.94%
VIIX ETF Predictions VIIX 18.99 23.35 18.92 23.35 1373800 23.87%
TVIZ ETF Predictions TVIZ 12.09 14.31 12.07 14.16 48100 15.69%
FINZ ETF Predictions FINZ 7.75 8.55 7.75 8.55 12015 15.23%
YANG ETF Predictions YANG 5.01 5.62 5.01 5.62 3292900 13.08%
GASX ETF Predictions GASX 28.82 32.35 28.01 32.31 27400 12.46%
FAZ ETF Predictions FAZ 11.35 12.86 11.34 12.86 6759808 12.31%
TECS ETF Predictions TECS 6.45 7.31 6.43 7.30 1241900 12.31%
SDOW ETF Predictions SDOW 18.70 21.10 18.68 21.09 14294700 12.24%
EDZ ETF Predictions EDZ 8.47 9.58 8.46 9.58 2761089 10.88%
SMDD ETF Predictions SMDD 11.00 11.76 11.00 11.76 6300 10.63%
REW ETF Predictions REW 15.85 17.36 15.85 17.36 28400 10.22%
MIDZ ETF Predictions MIDZ 14.15 15.57 14.15 15.55 39000 10.21%
ERY ETF Predictions ERY 10.04 10.98 9.91 10.98 2069228 9.15%
TZA ETF Predictions TZA 12.72 13.89 12.72 13.89 16792400 8.69%
DRV ETF Predictions DRV 14.42 15.50 14.00 15.50 121045 8.62%
DPK ETF Predictions DPK 12.28 13.25 12.28 13.25 34282 8.52%
BIS ETF Predictions BIS 20.57 22.31 20.38 22.31 131419 8.51%
RXD ETF Predictions RXD 29.16 30.86 29.16 30.86 3100 8.51%
QID ETF Predictions QID 12.48 13.60 12.45 13.60 13583500 8.45%
SKF ETF Predictions SKF 20.68 22.45 20.68 22.45 92500 8.14%
VXZ ETF Predictions VXZ 20.96 22.77 20.92 22.77 1020700 7.86%
RUSS ETF Predictions RUSS 19.10 21.12 19.10 21.00 132200 7.80%
VIXM ETF Predictions VIXM 25.31 27.50 25.31 27.48 240400 7.76%
SDS ETF Predictions SDS 40.49 43.66 40.47 43.64 14190900 7.43%
VIIZ ETF Predictions VIIZ 7.26 7.87 7.25 7.85 89500 7.24%
EEV ETF Predictions EEV 8.05 8.73 8.02 8.73 156119 7.12%
SMN ETF Predictions SMN 13.68 14.60 13.52 14.48 15000 6.94%
MZZ ETF Predictions MZZ 19.32 20.69 19.31 20.69 31000 6.93%
BZQ ETF Predictions BZQ 7.35 8.10 7.23 8.08 372888 6.60%
SIJ ETF Predictions SIJ 17.09 17.29 17.08 17.29 2300 6.07%
TWM ETF Predictions TWM 17.95 19.03 17.93 19.03 2479100 5.90%
EPV ETF Predictions EPV 30.81 32.40 30.81 32.40 12219 5.37%
SDD ETF Predictions SDD 16.06 16.89 16.06 16.89 15000 5.36%
EFU ETF Predictions EFU 23.01 24.00 22.98 24.00 7814 5.12%
SCO ETF Predictions SCO 22.84 24.12 22.79 24.10 3598400 4.51%
SCC ETF Predictions SCC 22.79 22.79 22.79 22.79 100 4.35%
DOG ETF Predictions DOG 14.78 15.42 14.78 15.42 4144904 4.26%
SEF ETF Predictions SEF 11.49 12.03 11.49 12.03 60400 4.25%
YXI ETF Predictions YXI 18.33 19.09 18.33 19.09 12400 4.15%
PSQ ETF Predictions PSQ 34.41 35.95 34.37 35.93 5979800 4.14%
DTO ETF Predictions DTO 83.10 85.20 82.50 85.18 12738 3.84%
REK ETF Predictions REK 17.44 17.81 17.24 17.81 22600 3.79%
CNY ETF Predictions CNY 45.94 45.94 45.66 45.66 595 3.70%
DDG ETF Predictions DDG 24.14 24.75 24.14 24.75 1957 3.64%
SH ETF Predictions SH 30.03 31.20 30.02 31.16 13713100 3.59%
BDD ETF Predictions BDD 10.08 10.22 10.08 10.22 304 3.55%
XVZ ETF Predictions XVZ 21.45 21.45 21.42 21.45 11200 3.52%
HDGE ETF Predictions HDGE 7.99 8.19 7.94 8.19 920700 3.15%
DFVS ETF Predictions DFVS 35.56 35.56 35.56 35.56 261 3.13%
SBB ETF Predictions SBB 34.94 35.73 34.94 35.73 1500 2.94%
MYY ETF Predictions MYY 11.44 11.74 11.44 11.74 59900 2.89%
RWM ETF Predictions RWM 42.91 44.22 42.90 44.22 872100 2.89%
EFZ ETF Predictions EFZ 25.70 26.13 25.68 26.13 13574 2.83%
INR ETF Predictions INR 41.92 43.70 41.22 43.53 2400 2.23%
TRSK ETF Predictions TRSK 30.23 30.61 30.23 30.61 1500 2.17%
DNO ETF Predictions DNO 54.86 56.31 54.86 56.31 22453 2.12%
SDP ETF Predictions SDP 30.07 30.90 29.92 30.90 4200 1.81%
CHOC ETF Predictions CHOC 30.39 30.39 30.29 30.29 2805 1.78%
CROC ETF Predictions CROC 45.56 46.04 45.56 46.04 2551 1.75%
WEET ETF Predictions WEET 31.82 31.82 31.82 31.82 100 1.56%
NIB ETF Predictions NIB 24.65 24.85 24.56 24.68 30700 1.56%
RJZ ETF Predictions RJZ 8.82 8.82 8.82 8.82 100 1.26%
DOD ETF Predictions DOD 22.24 22.60 21.97 22.60 4945 1.25%
SGAR ETF Predictions SGAR 21.70 21.70 21.47 21.47 800 1.08%
BTAL ETF Predictions BTAL 18.79 18.85 18.79 18.85 379 1.07%
USLV ETF Predictions USLV 10.31 10.36 10.12 10.21 1903000 0.99%
SJB ETF Predictions SJB 23.36 23.62 23.36 23.61 102200 0.90%
JNUG ETF Predictions JNUG 13.18 13.80 12.88 13.17 14221000 0.84%
YCL ETF Predictions YCL 60.46 61.25 60.46 61.21 7500 0.84%
PSCC ETF Predictions PSCC 70.16 70.18 69.55 69.60 3100 0.77%
BAL ETF Predictions BAL 51.22 51.23 50.88 50.88 1536 0.75%
AGQ ETF Predictions AGQ 31.64 31.75 31.28 31.44 119800 0.74%
CAFE ETF Predictions CAFE 11.18 11.18 11.18 11.18 140 0.72%
HYND ETF Predictions HYND 21.34 21.39 21.15 21.16 6400 0.62%
DBS ETF Predictions DBS 25.14 25.18 25.07 25.15 1512 0.56%
UGL ETF Predictions UGL 41.12 41.58 40.83 41.36 16300 0.53%
UGLD ETF Predictions UGLD 11.33 11.47 11.23 11.35 508800 0.53%
DGZ ETF Predictions DGZ 13.56 13.59 13.49 13.59 2648 0.52%
DGP ETF Predictions DGP 25.24 25.51 25.16 25.44 19336 0.51%
TMV ETF Predictions TMV 21.64 21.72 21.01 21.27 2392700 0.42%
SLV ETF Predictions SLV 15.52 15.53 15.41 15.46 8684700 0.32%
DGAZ ETF Predictions DGAZ 27.77 29.08 26.92 28.77 5845618 0.31%
TTT ETF Predictions TTT 29.97 30.10 29.00 29.46 322600 0.31%
SIVR ETF Predictions SIVR 16.04 16.04 15.94 15.97 99300 0.31%
JJA ETF Predictions JJA 31.12 31.12 31.05 31.05 5900 0.29%
GDXJ ETF Predictions GDXJ 31.27 31.83 31.08 31.33 11780800 0.26%
KOLD ETF Predictions KOLD 42.69 43.90 42.25 43.63 50700 0.25%
TYBS ETF Predictions TYBS 21.23 21.38 21.23 21.32 3000 0.24%
IAU ETF Predictions IAU 12.65 12.70 12.60 12.65 12123700 0.24%
COW ETF Predictions COW 23.13 23.44 23.13 23.18 9048 0.22%
BDCL ETF Predictions BDCL 14.37 14.65 14.02 14.36 222201 0.21%
IBND ETF Predictions IBND 35.93 35.97 35.77 35.91 850200 0.20%
PHDG ETF Predictions PHDG 29.92 30.13 29.75 29.98 18000 0.20%
UST ETF Predictions UST 53.55 54.03 53.47 54.03 57800 0.20%
DGL ETF Predictions DGL 41.51 41.83 41.51 41.74 167032 0.19%
SGOL ETF Predictions SGOL 127.43 127.86 127.09 127.52 29600 0.18%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts