Category Archives: Uncategorized

Large Cap ETF

This is a list of the best large cap ETF today. The top large cap ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Large Cap ETF

Last Trading Date: 2018-04-19

Symbol Open High Low Close Volume Percent
SCTO ETF Predictions 27.00 27.00 27.00 27.00 500 3.33%
SQQQ ETF Predictions 16.31 16.69 16.21 16.49 15366700 2.49%
QID ETF Predictions 11.32 11.49 11.27 11.42 4516700 1.87%
FWDI ETF Predictions 32.33 32.33 32.33 32.33 100 1.73%
SPXU ETF Predictions 10.35 10.57 10.32 10.43 10417200 1.66%
SPXS ETF Predictions 27.31 27.86 27.22 27.50 5389000 1.63%
SDS ETF Predictions 39.01 39.54 38.93 39.21 4273400 1.16%
DUSA ETF Predictions 23.86 23.94 23.80 23.94 7000 1.10%
SDOW ETF Predictions 18.15 18.44 17.98 18.17 3390700 0.94%
PSQ ETF Predictions 33.00 33.25 32.93 33.12 1155000 0.85%
YINN ETF Predictions 33.91 34.00 32.85 33.22 1144600 0.76%
DXD ETF Predictions 8.39 8.48 8.34 8.40 2007500 0.72%
SH ETF Predictions 29.59 29.80 29.57 29.68 3832700 0.61%
SPDN ETF Predictions 30.10 30.21 30.04 30.09 28300 0.57%
XPP ETF Predictions 85.74 85.74 83.80 84.30 8400 0.48%
TAIL ETF Predictions 21.59 21.59 21.59 21.59 600 0.42%
DOG ETF Predictions 14.76 14.85 14.73 14.79 915500 0.41%
FXI ETF Predictions 47.46 47.46 46.90 47.08 30349700 0.34%
AFTY ETF Predictions 17.20 17.20 17.08 17.08 600 0.18%
SPMO ETF Predictions 36.46 36.52 36.33 36.52 13100 0.16%
PXLV ETF Predictions 38.49 38.56 38.34 38.53 46000 0.10%
FIEU ETF Predictions 135.68 135.68 135.68 135.68 100 0.00%
PSET ETF Predictions 33.30 33.30 33.30 33.30 100 0.00%
OVLC ETF Predictions 29.61 29.61 29.61 29.61 100 0.00%
FLQL ETF Predictions 28.64 28.66 28.64 28.66 300 0.00%
OEW ETF Predictions 32.50 32.50 32.39 32.39 800 0.00%
SPXT ETF Predictions 51.87 51.87 51.87 51.87 100 0.00%
DFND ETF Predictions 27.28 27.28 27.28 27.28 900 0.00%
VQT ETF Predictions 163.78 163.78 163.78 163.78 100 0.00%
SPVM ETF Predictions 28.45 28.45 28.45 28.45 200 0.00%
SPXN ETF Predictions 54.92 54.92 54.92 54.92 100 0.00%
GARD ETF Predictions 25.08 25.10 25.08 25.09 800 -0.04%
PHDG ETF Predictions 28.18 28.18 28.03 28.07 17900 -0.07%
MGV ETF Predictions 75.58 75.87 75.29 75.62 94700 -0.16%
FNDE ETF Predictions 31.21 31.23 30.89 31.08 187400 -0.16%
VTV ETF Predictions 105.36 105.68 104.85 105.33 1172800 -0.17%
IDOG ETF Predictions 28.45 28.51 28.33 28.40 32100 -0.18%
AIA ETF Predictions 68.53 68.53 67.82 68.03 89800 -0.19%
IWX ETF Predictions 51.30 51.33 51.05 51.31 5200 -0.21%
IVE ETF Predictions 111.38 111.66 110.79 111.30 728100 -0.24%
DIVO ETF Predictions 28.50 28.56 28.36 28.48 8600 -0.25%
FNDF ETF Predictions 30.99 31.03 30.83 30.90 250900 -0.26%
RPV ETF Predictions 66.19 66.38 65.75 66.11 75300 -0.26%
SPYV ETF Predictions 29.93 30.01 29.78 29.91 208600 -0.27%
YXI ETF Predictions 18.37 18.52 18.34 18.44 7000 -0.27%
VOOV ETF Predictions 107.36 107.48 106.87 107.21 18400 -0.28%
VONV ETF Predictions 106.80 106.88 106.23 106.70 21400 -0.29%
IWD ETF Predictions 122.09 122.40 121.45 121.99 1216100 -0.29%
CIL ETF Predictions 41.31 41.33 41.19 41.19 2600 -0.31%
DOL ETF Predictions 51.29 51.34 51.00 51.07 37300 -0.33%
DIA ETF Predictions 246.92 247.58 245.49 246.57 3638600 -0.33%
FTA ETF Predictions 53.68 53.68 53.26 53.47 53200 -0.35%
XRLV ETF Predictions 34.61 34.69 34.40 34.53 11100 -0.38%
FEZ ETF Predictions 42.04 42.08 41.78 41.91 2261400 -0.38%
PWV ETF Predictions 36.91 37.00 36.74 36.87 84000 -0.38%
RDVY ETF Predictions 30.37 30.38 30.15 30.28 255200 -0.39%
CIZ ETF Predictions 35.51 35.74 35.41 35.50 17300 -0.39%
SHE ETF Predictions 71.86 72.12 71.27 71.58 6100 -0.40%
OEF ETF Predictions 118.64 118.79 117.98 118.50 566500 -0.41%
IWL ETF Predictions 62.20 62.20 61.80 62.09 5800 -0.43%
IEV ETF Predictions 48.34 48.38 48.02 48.09 479300 -0.43%
DJD ETF Predictions 33.95 33.95 33.70 33.70 600 -0.44%
CFO ETF Predictions 49.40 49.66 49.27 49.46 121000 -0.44%
XLG ETF Predictions 190.35 190.88 189.81 190.53 10200 -0.46%
CFA ETF Predictions 49.77 49.77 49.32 49.49 82400 -0.46%
SPLV ETF Predictions 47.45 47.50 47.15 47.32 1070100 -0.48%
FVAL ETF Predictions 32.79 32.79 32.50 32.65 10200 -0.49%
EDOG ETF Predictions 24.63 24.63 24.42 24.51 4400 -0.49%
PRF ETF Predictions 112.84 113.06 112.11 112.55 88500 -0.50%
JKD ETF Predictions 155.96 156.04 155.13 155.67 32600 -0.51%
IOO ETF Predictions 93.97 93.97 93.47 93.70 7100 -0.51%
MGC ETF Predictions 92.81 92.83 92.19 92.57 55300 -0.51%
FXP ETF Predictions 15.10 15.40 15.01 15.31 32600 -0.52%
IVV ETF Predictions 271.48 271.71 269.55 270.72 2675300 -0.54%
DGT ETF Predictions 85.69 85.84 85.69 85.84 400 -0.54%
SCHV ETF Predictions 53.77 53.82 53.40 53.64 282000 -0.54%
SCHX ETF Predictions 64.57 64.60 64.10 64.38 592300 -0.54%
DOO ETF Predictions 44.52 44.56 44.34 44.34 13700 -0.54%
VV ETF Predictions 124.05 124.10 123.18 123.67 335000 -0.55%
JKE ETF Predictions 167.90 167.93 166.84 167.48 19500 -0.55%
VOO ETF Predictions 247.62 247.89 245.96 247.00 1997200 -0.55%
SPVU ETF Predictions 34.28 34.34 34.23 34.28 78800 -0.55%
SCHG ETF Predictions 73.80 73.85 73.30 73.60 272000 -0.55%
FLAG ETF Predictions 41.87 41.87 41.87 41.87 100 -0.55%
IWB ETF Predictions 150.26 150.36 149.18 149.79 630700 -0.56%
HUSV ETF Predictions 22.84 22.92 22.73 22.82 22700 -0.57%
CDC ETF Predictions 45.89 45.91 45.49 45.69 47100 -0.57%
SYE ETF Predictions 75.31 75.31 74.68 75.06 3200 -0.58%
FTLB ETF Predictions 22.15 22.16 22.14 22.16 1400 -0.58%
EPS ETF Predictions 30.87 30.89 30.64 30.76 32600 -0.58%
PTLC ETF Predictions 29.02 29.02 28.79 28.93 124000 -0.58%
FNDX ETF Predictions 37.36 37.38 37.11 37.24 270900 -0.59%
VONE ETF Predictions 123.98 124.07 123.13 123.60 73300 -0.59%
PBP ETF Predictions 21.54 21.55 21.36 21.46 62200 -0.60%
RWL ETF Predictions 51.14 51.14 50.75 50.92 34400 -0.62%
PUTW ETF Predictions 28.86 29.00 28.73 28.89 16600 -0.62%
SPYX ETF Predictions 65.73 65.73 65.10 65.28 3400 -0.62%
LVHB ETF Predictions 31.59 31.59 31.39 31.49 3800 -0.63%
FEX ETF Predictions 59.73 59.96 59.32 59.53 82300 -0.63%
PWB ETF Predictions 44.35 44.39 44.07 44.23 33100 -0.63%