Commodity ETF

This is a list of the best commodity ETF today. The top commodity ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Commodity ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
USO ETF Predictions 13.71 14.03 13.59 14.02 32979800 5.33%
OILB ETF Predictions 67.35 68.54 67.07 68.54 2300 4.99%
USOI ETF Predictions 28.55 28.73 28.47 28.73 2100 4.78%
OILK ETF Predictions 24.60 25.00 24.47 24.93 1500 4.35%
USL ETF Predictions 23.84 24.20 23.73 24.20 124000 4.22%
BNO ETF Predictions 20.98 21.16 20.73 21.16 279900 3.73%
DBO ETF Predictions 11.85 12.01 11.76 11.98 694400 3.72%
RJN ETF Predictions 3.14 3.17 3.12 3.17 1400 3.59%
GSP ETF Predictions 16.60 16.80 16.54 16.79 20300 3.13%
DBE ETF Predictions 16.29 16.46 16.22 16.46 46400 3.07%
OLO ETF Predictions 6.05 6.05 6.05 6.05 400 3.07%
UGA ETF Predictions 32.63 33.07 32.56 33.03 15800 3.06%
GSG ETF Predictions 17.28 17.40 17.15 17.40 307100 2.53%
AGF ETF Predictions 9.60 9.60 9.60 9.60 1000 2.13%
PDBC ETF Predictions 18.07 18.20 18.00 18.20 716200 2.02%
DBC ETF Predictions 17.33 17.44 17.25 17.43 3181100 1.99%
RJI ETF Predictions 5.57 5.63 5.57 5.61 88200 1.63%
OILX ETF Predictions 39.33 39.33 39.33 39.33 300 1.58%
USCI ETF Predictions 43.73 43.73 43.21 43.61 301100 1.56%
SOYB ETF Predictions 16.75 16.86 16.62 16.84 78600 1.45%
UCI ETF Predictions 15.55 15.62 15.49 15.62 2200 1.36%
PPLT ETF Predictions 82.65 83.22 82.50 83.19 45800 1.35%
BCM ETF Predictions 29.70 29.88 29.70 29.88 500 1.29%
DJP ETF Predictions 24.26 24.40 24.19 24.39 230400 1.29%
FTGC ETF Predictions 20.68 20.78 20.65 20.76 46100 1.22%
BCI ETF Predictions 24.37 24.44 24.24 24.43 32200 1.12%
COM ETF Predictions 24.67 24.72 24.59 24.71 20700 0.94%
CANE ETF Predictions 7.64 7.70 7.62 7.62 15200 0.93%
SLV ETF Predictions 15.42 15.52 15.38 15.50 7709500 0.91%
PALL ETF Predictions 90.95 91.09 90.40 90.95 22000 0.83%
SIVR ETF Predictions 15.94 16.05 15.92 16.02 73000 0.82%
BCD ETF Predictions 26.16 26.16 26.16 26.16 1700 0.77%
GCC ETF Predictions 18.93 18.95 18.86 18.95 129500 0.69%
DBS ETF Predictions 24.99 25.06 24.99 25.06 3700 0.68%
SLVO ETF Predictions 7.53 7.59 7.53 7.59 7100 0.66%
GRU ETF Predictions 3.45 3.45 3.45 3.45 600 0.58%
RJA ETF Predictions 5.98 6.01 5.98 5.99 36600 0.50%
GLTR ETF Predictions 62.34 62.52 62.34 62.51 27500 0.47%
GLDI ETF Predictions 8.64 8.68 8.63 8.68 18300 0.46%
DBA ETF Predictions 18.18 18.24 18.10 18.21 339600 0.44%
CMDT ETF Predictions 36.62 36.82 36.62 36.81 1200 0.38%
DBP ETF Predictions 37.20 37.28 37.19 37.28 8300 0.38%
DGL ETF Predictions 39.97 40.11 39.97 40.11 8800 0.35%
IAU ETF Predictions 12.18 12.19 12.16 12.18 7518200 0.25%
GLD ETF Predictions 120.21 120.40 120.10 120.34 4516700 0.24%
SGOL ETF Predictions 122.62 122.79 122.54 122.76 20200 0.24%
OUNZ ETF Predictions 12.48 12.50 12.48 12.49 77800 0.24%
DJCI ETF Predictions 15.88 15.88 15.88 15.88 200 0.06%
UBC ETF Predictions 18.11 18.14 18.10 18.14 7000 0.06%
CPER ETF Predictions 19.22 19.30 19.17 19.27 19900 0.05%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts