Commodity ETF

This is a list of the best commodity ETF today. The top commodity ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Commodity ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
NIB ETF Predictions 26.33 26.73 26.20 26.73 101200 3.40%
BAL ETF Predictions 52.68 53.56 52.60 53.55 2600 2.63%
CHOC ETF Predictions 32.40 32.44 32.36 32.44 1200 2.17%
OIL ETF Predictions 6.97 7.12 6.96 7.09 2166100 2.01%
USL ETF Predictions 21.56 21.99 21.56 21.99 6800 1.81%
GSC ETF Predictions 24.54 24.54 24.54 24.54 188 1.70%
DBO ETF Predictions 10.69 10.86 10.67 10.83 248517 1.69%
BNO ETF Predictions 18.17 18.44 18.16 18.42 101600 1.66%
UGA ETF Predictions 31.43 31.95 31.43 31.92 13900 1.56%
DBE ETF Predictions 14.70 14.84 14.62 14.84 31659 1.44%
USO ETF Predictions 12.61 12.82 12.60 12.77 18398700 1.43%
RJN ETF Predictions 2.84 2.87 2.83 2.87 700 1.41%
OILB ETF Predictions 62.89 62.93 62.71 62.88 3000 1.34%
UHN ETF Predictions 18.33 18.57 18.33 18.57 1500 1.20%
OLO ETF Predictions 5.45 5.46 5.45 5.46 3400 1.11%
GSG ETF Predictions 16.50 16.63 16.46 16.63 587585 0.97%
GSP ETF Predictions 15.76 15.89 15.74 15.88 4520 0.89%
PALL ETF Predictions 99.25 99.90 99.20 99.72 12800 0.73%
RJI ETF Predictions 5.49 5.53 5.49 5.53 189900 0.73%
COM ETF Predictions 24.54 24.57 24.50 24.56 5900 0.66%
DBC ETF Predictions 16.75 16.86 16.72 16.86 2696080 0.66%
UCI ETF Predictions 15.46 15.56 15.46 15.56 23600 0.65%
PDBC ETF Predictions 17.59 17.71 17.57 17.71 607600 0.63%
RCOM ETF Predictions 28.73 28.73 28.73 28.73 800 0.63%
CMDT ETF Predictions 37.84 37.94 37.81 37.81 800 0.59%
CAFE ETF Predictions 10.81 10.81 10.72 10.78 5600 0.56%
FTGC ETF Predictions 20.96 21.04 20.91 21.01 57384 0.53%
JJA ETF Predictions 31.66 31.76 31.66 31.75 5500 0.51%
RJA ETF Predictions 6.25 6.26 6.23 6.26 77500 0.48%
JJG ETF Predictions 26.21 26.33 26.12 26.24 24800 0.46%
USV ETF Predictions 21.00 21.06 21.00 21.06 200 0.43%
SOYB ETF Predictions 18.92 19.03 18.92 19.01 11800 0.42%
USCI ETF Predictions 42.72 42.89 42.63 42.87 46200 0.42%
TAGS ETF Predictions 22.98 22.98 22.98 22.98 400 0.39%
UNG ETF Predictions 22.07 22.27 21.90 22.22 2217500 0.36%
OILK ETF Predictions 22.70 22.70 22.70 22.70 200 0.35%
BCM ETF Predictions 29.67 29.75 29.56 29.75 3500 0.34%
DJP ETF Predictions 24.62 24.72 24.57 24.72 474625 0.32%
DBA ETF Predictions 19.09 19.12 19.04 19.10 723741 0.32%
GCC ETF Predictions 19.46 19.53 19.45 19.51 49456 0.31%
SGOL ETF Predictions 128.65 128.74 128.40 128.64 43600 0.27%
JJP ETF Predictions 58.93 58.93 58.93 58.93 400 0.24%
BCI ETF Predictions 24.67 24.70 24.56 24.69 25100 0.24%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts