Corporate Bond ETF

This is a list of the best corporate bond ETF today. The top Corporate Bond ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Corporate Bond ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
ICVT ETF Predictions 56.15 56.57 56.03 56.57 15800 1.38%
VCLT ETF Predictions 90.67 91.05 90.56 90.98 180800 0.84%
AGGE ETF Predictions 18.82 18.84 18.80 18.84 1000 0.64%
CBND ETF Predictions 31.55 31.55 31.55 31.55 500 0.64%
LKOR ETF Predictions 51.65 51.85 51.65 51.85 1900 0.60%
IBCE ETF Predictions 23.84 23.84 23.84 23.84 300 0.59%
AGGP ETF Predictions 19.24 19.30 19.23 19.30 26800 0.52%
CLY ETF Predictions 59.85 59.93 59.76 59.91 38800 0.50%
SFIG ETF Predictions 49.02 49.02 49.02 49.02 200 0.49%
LQD ETF Predictions 117.05 117.24 116.88 117.21 8005500 0.46%
BSCQ ETF Predictions 19.06 19.09 19.03 19.05 20300 0.42%
PICB ETF Predictions 27.68 27.87 27.56 27.87 18300 0.36%
BSCP ETF Predictions 20.11 20.12 20.09 20.11 25200 0.35%
VCIT ETF Predictions 84.86 85.02 84.83 84.96 862600 0.33%
CRED ETF Predictions 108.91 109.11 108.77 109.02 158500 0.31%
BSCL ETF Predictions 20.85 20.88 20.81 20.87 110900 0.29%
CORP ETF Predictions 102.22 102.60 102.22 102.37 25000 0.27%
QLTA ETF Predictions 51.23 51.29 51.18 51.27 16000 0.27%
IBDQ ETF Predictions 24.31 24.38 24.27 24.32 13600 0.25%
IBDR ETF Predictions 23.75 23.76 23.69 23.72 16400 0.25%
SKOR ETF Predictions 49.77 49.77 49.59 49.59 4700 0.22%
FLTB ETF Predictions 49.61 49.70 49.61 49.69 45347 0.22%
IGIH ETF Predictions 24.44 24.54 24.42 24.42 1200 0.21%
BSCO ETF Predictions 20.40 20.42 20.35 20.40 52500 0.20%
CIU ETF Predictions 107.31 107.40 107.25 107.37 184800 0.20%
IBDD ETF Predictions 26.00 26.01 25.91 25.97 6600 0.19%
BSCM ETF Predictions 20.82 20.83 20.78 20.82 98500 0.19%
FCOR ETF Predictions 49.34 49.44 49.34 49.38 5310 0.18%
IBDN ETF Predictions 24.53 24.59 24.52 24.58 51000 0.16%
IBDO ETF Predictions 24.60 24.64 24.57 24.61 59700 0.16%
PFIG ETF Predictions 24.95 25.03 24.95 25.00 45100 0.16%
LDRI ETF Predictions 24.59 24.65 24.59 24.64 8500 0.16%
BSCN ETF Predictions 20.48 20.48 20.40 20.47 96900 0.15%
BSCK ETF Predictions 21.06 21.10 21.06 21.09 117200 0.14%
SLQD ETF Predictions 49.77 49.85 49.75 49.82 157200 0.12%
IBND ETF Predictions 35.98 36.07 35.86 36.02 203300 0.08%
IBCD ETF Predictions 24.36 24.36 24.36 24.36 500 0.08%
FLOT ETF Predictions 50.99 51.01 50.98 51.01 2598662 0.06%
VCSH ETF Predictions 78.49 78.54 78.47 78.52 1358100 0.05%
CSJ ETF Predictions 103.91 103.95 103.84 103.94 268514 0.04%
IBCC ETF Predictions 24.62 24.64 24.62 24.63 2300 0.04%
IBDM ETF Predictions 24.50 24.53 24.47 24.51 89000 0.04%
IBDK ETF Predictions 24.78 24.83 24.77 24.79 139500 0.04%
IBDC ETF Predictions 25.94 25.97 25.93 25.97 8800 0.04%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts