ETF List

This is a list of ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-04-11

Stock Analysis Symbol Open High Low Close Volume Percent
OLEM ETF Predictions OLEM 19.63 19.95 19.62 19.90 1100 7.34%
JNUG ETF Predictions JNUG 14.60 15.71 14.55 15.11 16995000 6.94%
NUGT ETF Predictions NUGT 25.91 27.84 25.84 26.85 11321800 6.76%
GASL ETF Predictions GASL 17.75 19.04 17.75 18.91 229200 5.64%
BRZU ETF Predictions BRZU 44.01 46.67 44.01 46.07 555400 4.11%
LBJ ETF Predictions LBJ 38.82 40.51 38.82 40.24 4100 3.90%
USAG ETF Predictions USAG 17.35 17.35 17.35 17.35 600 3.83%
XES ETF Predictions XES 15.52 16.19 15.48 16.06 744500 3.48%
UBR ETF Predictions UBR 84.97 87.88 84.97 87.88 3300 3.40%
RUSL ETF Predictions RUSL 35.64 41.00 35.51 39.97 1264300 3.39%
INR ETF Predictions INR 42.55 42.80 42.55 42.80 500 3.23%
IMLP ETF Predictions IMLP 15.73 16.57 15.73 16.53 1500 3.18%
ICOL ETF Predictions ICOL 15.89 16.24 15.89 16.23 23500 3.18%
ERX ETF Predictions ERX 30.19 31.50 30.11 31.29 3055509 3.10%
WREI ETF Predictions WREI 43.47 43.47 43.47 43.47 1100 3.08%
BDD ETF Predictions BDD 10.00 10.00 9.86 9.90 1300 3.02%
GXG ETF Predictions GXG 11.04 11.39 11.00 11.37 187100 2.99%
UCO ETF Predictions UCO 28.22 29.42 27.99 28.81 2877500 2.97%
OIH ETF Predictions OIH 25.11 26.00 25.09 25.80 15335100 2.79%
IEZ ETF Predictions IEZ 34.17 35.44 34.17 35.18 54800 2.78%
SDOW ETF Predictions SDOW 19.26 19.40 18.90 19.29 4398956 2.61%
PSAU ETF Predictions PSAU 18.64 19.11 18.64 18.93 6300 2.44%
FAZ ETF Predictions FAZ 11.48 11.55 11.23 11.49 2727361 2.41%
SILJ ETF Predictions SILJ 11.01 11.41 11.01 11.15 226900 2.39%
TVIZ ETF Predictions TVIZ 13.80 13.97 13.67 13.80 4000 2.37%
GDXJ ETF Predictions GDXJ 32.92 33.82 32.92 33.37 27410400 2.36%
FINZ ETF Predictions FINZ 7.85 7.88 7.85 7.85 513 2.35%
GRN ETF Predictions GRN 17.57 17.88 17.23 17.85 17300 2.35%
UGLD ETF Predictions UGLD 12.02 12.41 11.95 12.03 1494200 2.30%
SMN ETF Predictions SMN 13.73 13.93 13.72 13.93 29400 2.28%
GDX ETF Predictions GDX 22.47 23.05 22.46 22.75 73337500 2.20%
ERUS ETF Predictions ERUS 30.94 32.54 30.92 32.28 1110366 2.15%
RING ETF Predictions RING 18.03 18.40 17.94 18.22 414300 2.13%
DIG ETF Predictions DIG 36.36 37.52 36.33 37.32 167774 2.08%
NIB ETF Predictions NIB 30.55 31.34 30.55 31.05 29600 2.04%
RJN ETF Predictions RJN 2.96 3.02 2.96 3.02 3800 2.03%
OLO ETF Predictions OLO 5.78 5.80 5.78 5.80 1400 1.93%
VXZ ETF Predictions VXZ 22.57 22.76 22.35 22.62 112400 1.89%
OIL ETF Predictions OIL 7.47 7.68 7.43 7.57 3866500 1.88%
VIXM ETF Predictions VIXM 27.28 27.43 27.08 27.30 28100 1.87%
RXD ETF Predictions RXD 30.09 30.23 30.07 30.20 2800 1.85%
XOP ETF Predictions XOP 36.25 37.07 36.11 36.83 23553000 1.82%
TECS ETF Predictions TECS 28.85 28.85 28.02 28.76 137100 1.81%
FCG ETF Predictions FCG 20.79 21.26 20.79 21.20 138537 1.78%
TVIX ETF Predictions TVIX 10.38 10.38 9.83 10.07 42003400 1.72%
USLV ETF Predictions USLV 10.41 10.89 10.40 10.48 3938900 1.65%
YMLI ETF Predictions YMLI 11.60 11.76 11.55 11.76 1200 1.64%
SKF ETF Predictions SKF 21.08 21.10 20.81 21.09 13300 1.64%
IEO ETF Predictions IEO 65.27 66.55 65.27 66.40 47600 1.61%
RYE ETF Predictions RYE 55.87 57.21 55.87 57.07 17400 1.58%
FLAT ETF Predictions FLAT 63.00 63.30 61.50 63.27 3946 1.57%
USL ETF Predictions USL 22.96 23.30 22.95 23.18 22100 1.53%
USO ETF Predictions USO 13.30 13.59 13.25 13.45 24681600 1.51%
JJP ETF Predictions JJP 60.20 60.20 59.65 59.65 700 1.50%
MLPA ETF Predictions MLPA 8.63 8.78 8.61 8.78 1101400 1.50%
AMLP ETF Predictions AMLP 9.60 9.77 9.58 9.76 16775000 1.46%
DBO ETF Predictions DBO 11.30 11.52 11.26 11.44 6831484 1.42%
PBD ETF Predictions PBD 13.02 13.30 12.96 13.30 2500 1.37%
DPK ETF Predictions DPK 11.88 11.92 11.43 11.91 6352 1.36%
DBE ETF Predictions DBE 15.50 15.75 15.48 15.65 167470 1.36%
UHN ETF Predictions UHN 19.60 19.79 19.60 19.70 5800 1.34%
DGP ETF Predictions DGP 26.56 27.15 26.55 26.58 32604 1.30%
ENY ETF Predictions ENY 7.96 8.08 7.96 8.03 28439 1.26%
UVXY ETF Predictions UVXY 19.98 19.99 19.12 19.46 25761200 1.25%
PSCE ETF Predictions PSCE 14.31 14.80 14.31 14.65 69600 1.24%
FENY ETF Predictions FENY 19.35 19.64 19.33 19.60 223967 1.24%
JJU ETF Predictions JJU 19.41 19.65 19.41 19.58 6400 1.24%
SMDD ETF Predictions SMDD 10.02 10.06 9.97 10.02 15300 1.21%
JO ETF Predictions JO 14.24 14.47 14.23 14.44 443300 1.19%
FBZ ETF Predictions FBZ 16.07 16.14 16.07 16.14 1886 1.19%
PALL ETF Predictions PALL 91.15 92.44 91.03 91.72 9100 1.19%
ILF ETF Predictions ILF 37.15 37.76 37.15 37.65 653000 1.18%
AMJ ETF Predictions AMJ 24.60 25.04 24.23 24.99 3263100 1.17%
UGL ETF Predictions UGL 43.03 43.96 42.88 43.06 204300 1.17%
AMU ETF Predictions AMU 15.50 15.72 15.49 15.69 199800 1.16%
MLPI ETF Predictions MLPI 21.46 21.90 21.46 21.87 509300 1.16%
SLVP ETF Predictions SLVP 10.52 10.77 10.52 10.60 33500 1.15%
MLPG ETF Predictions MLPG 20.97 21.02 20.97 21.02 700 1.15%
DBBR ETF Predictions DBBR 13.24 13.36 13.24 13.36 455 1.14%
VDE ETF Predictions VDE 95.52 97.10 95.52 96.82 282500 1.14%
BNO ETF Predictions BNO 19.75 20.16 19.64 19.86 487300 1.12%
EPV ETF Predictions EPV 29.99 30.18 29.78 30.18 9166 1.11%
IGE ETF Predictions IGE 34.03 34.65 34.03 34.56 67000 1.11%
FLN ETF Predictions FLN 21.96 22.19 21.96 22.13 4130 1.05%
EGPT ETF Predictions EGPT 39.86 40.44 39.86 39.97 21619 1.04%
XLE ETF Predictions XLE 69.80 70.80 69.71 70.64 21162439 1.04%
SEA ETF Predictions SEA 10.67 10.83 10.67 10.79 12600 1.03%
XTL ETF Predictions XTL 70.36 71.92 70.36 71.57 11800 1.03%
VEGA ETF Predictions VEGA 30.59 30.59 30.58 30.59 1800 1.02%
SDS ETF Predictions SDS 40.84 40.85 40.17 40.74 5498700 1.02%
UGAZ ETF Predictions UGAZ 54.40 54.79 53.54 53.78 1787900 1.01%
UGA ETF Predictions UGA 32.59 33.05 32.55 32.92 16300 1.01%
PSCU ETF Predictions PSCU 51.12 51.46 51.12 51.46 900 1.00%
QID ETF Predictions QID 12.10 12.13 11.85 12.09 4734600 1.00%
BZF ETF Predictions BZF 18.02 18.15 18.02 18.15 900 1.00%
AGQ ETF Predictions AGQ 32.10 33.04 32.07 32.27 502700 1.00%
BIS ETF Predictions BIS 21.63 21.63 20.87 21.50 42500 0.99%
SIL ETF Predictions SIL 30.50 31.16 30.50 30.73 320300 0.99%
DOG ETF Predictions DOG 15.07 15.10 14.97 15.08 1704398 0.94%
TMF ETF Predictions TMF 19.58 19.59 19.30 19.40 188500 0.94%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts