ETF List

This is a list of ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-04-13

Stock Analysis Symbol Open High Low Close Volume Percent
JNUG ETF Predictions JNUG 14.86 15.48 14.82 15.21 9387100 5.33%
UGAZ ETF Predictions UGAZ 57.25 58.66 57.01 57.43 2456900 4.99%
NUGT ETF Predictions NUGT 26.50 27.78 26.49 27.25 6498100 4.69%
RUSS ETF Predictions RUSS 21.59 22.54 21.58 22.29 150183 4.16%
BZQ ETF Predictions BZQ 7.59 7.86 7.59 7.82 102400 4.13%
FINZ ETF Predictions FINZ 7.45 7.83 7.45 7.80 800 3.86%
YANG ETF Predictions YANG 46.00 47.77 45.99 47.16 162800 3.67%
URR ETF Predictions URR 20.78 20.82 20.49 20.82 700 3.58%
RFL ETF Predictions RFL 5.98 6.23 5.98 6.22 118604 3.49%
GSC ETF Predictions GSC 26.01 26.01 26.01 26.01 200 3.38%
GASL ETF Predictions GASL 18.54 19.55 18.51 19.15 213000 3.29%
ERX ETF Predictions ERX 31.74 32.69 31.66 32.29 2602700 3.16%
BOIL ETF Predictions BOIL 27.10 27.52 27.01 27.13 116000 3.08%
EDZ ETF Predictions EDZ 39.26 40.68 39.26 40.35 473400 3.01%
USLV ETF Predictions USLV 10.34 10.50 10.34 10.41 1836600 2.97%
FAZ ETF Predictions FAZ 10.77 11.59 10.77 11.44 4014900 2.97%
INR ETF Predictions INR 44.48 44.48 44.48 44.48 100 2.84%
UPW ETF Predictions UPW 42.20 42.48 42.20 42.48 1300 2.41%
DIG ETF Predictions DIG 37.68 38.49 37.68 38.21 109300 2.25%
PALL ETF Predictions PALL 93.68 94.09 93.64 93.83 8552 2.22%
SKF ETF Predictions SKF 20.25 21.22 20.25 21.00 37203 2.19%
UGLD ETF Predictions UGLD 11.72 11.91 11.70 11.84 788000 2.16%
AGQ ETF Predictions AGQ 32.03 32.32 32.03 32.18 122000 2.00%
EEV ETF Predictions EEV 7.70 7.89 7.70 7.84 61700 1.95%
GDXJ ETF Predictions GDXJ 33.16 33.69 33.16 33.49 13661300 1.95%
GDX ETF Predictions GDX 22.68 23.05 22.66 22.89 45688800 1.87%
UNL ETF Predictions UNL 9.23 9.29 9.19 9.29 5200 1.86%
RING ETF Predictions RING 18.27 18.49 18.17 18.39 274301 1.83%
ZIV ETF Predictions ZIV 64.45 64.50 63.45 64.36 108600 1.79%
IEO ETF Predictions IEO 66.70 67.76 66.66 67.44 110800 1.72%
UNG ETF Predictions UNG 22.56 22.75 22.51 22.57 2340300 1.71%
XOP ETF Predictions XOP 36.91 37.66 36.91 37.38 17237500 1.69%
SILJ ETF Predictions SILJ 11.12 11.28 11.05 11.24 65919 1.63%
SDOW ETF Predictions SDOW 18.21 19.16 18.21 18.88 4465914 1.51%
DGP ETF Predictions DGP 26.18 26.47 26.18 26.39 5200 1.46%
PSAU ETF Predictions PSAU 18.65 19.03 18.59 19.03 2572 1.44%
UGL ETF Predictions UGL 42.35 42.82 42.33 42.61 46000 1.43%
DRN ETF Predictions DRN 16.12 16.46 16.05 16.41 38200 1.42%
YXI ETF Predictions YXI 18.19 18.27 18.19 18.27 1800 1.33%
BIS ETF Predictions BIS 20.80 21.40 20.80 21.24 59200 1.29%
DBS ETF Predictions DBS 25.45 25.45 25.45 25.45 200 1.27%
TZA ETF Predictions TZA 11.00 11.38 11.00 11.27 7878200 1.26%
SLVP ETF Predictions SLVP 10.75 10.78 10.69 10.77 24710 1.22%
VDE ETF Predictions VDE 97.27 98.38 97.27 98.00 177800 1.21%
SEF ETF Predictions SEF 11.48 11.74 11.48 11.69 3055 1.21%
RYE ETF Predictions RYE 57.33 58.13 57.33 57.76 40008 1.19%
ALT ETF Predictions ALT 0.84 0.88 0.83 0.86 350699 1.18%
WMCR ETF Predictions WMCR 34.41 34.61 34.37 34.58 4200 1.17%
IGE ETF Predictions IGE 34.66 35.08 34.66 34.95 46600 1.16%
FCG ETF Predictions FCG 21.16 21.46 21.10 21.31 75900 1.14%
SIJ ETF Predictions SIJ 16.68 16.89 16.66 16.89 1242 1.14%
XLE ETF Predictions XLE 71.01 71.70 70.91 71.41 13326100 1.10%
TECS ETF Predictions TECS 27.13 28.35 27.06 27.96 209260 1.08%
FENY ETF Predictions FENY 19.71 19.90 19.70 19.82 279800 1.07%
REW ETF Predictions REW 13.92 14.25 13.91 14.25 6746 1.06%
UBC ETF Predictions UBC 18.40 18.40 18.40 18.40 100 1.04%
SLV ETF Predictions SLV 15.64 15.73 15.64 15.68 6157544 1.03%
NIB ETF Predictions NIB 31.13 31.35 31.05 31.22 16600 1.00%
FAN ETF Predictions FAN 13.77 13.80 13.74 13.77 21500 0.95%
SIVR ETF Predictions SIVR 16.19 16.26 16.18 16.21 100455 0.93%
QID ETF Predictions QID 11.69 12.03 11.66 11.93 5161422 0.93%
SMDD ETF Predictions SMDD 10.00 10.00 10.00 10.00 432 0.91%
TWM ETF Predictions TWM 16.35 16.73 16.35 16.63 873800 0.91%
SIL ETF Predictions SIL 31.10 31.35 31.09 31.17 168354 0.91%
SKOR ETF Predictions SKOR 49.41 49.72 49.40 49.71 39117 0.89%
GLTR ETF Predictions GLTR 65.14 65.39 65.13 65.31 16000 0.88%
HYLD ETF Predictions HYLD 36.88 37.19 36.76 37.18 138500 0.87%
OLO ETF Predictions OLO 5.80 5.80 5.80 5.80 126 0.87%
MIDZ ETF Predictions MIDZ 12.89 13.15 12.87 13.12 18400 0.85%
SDYL ETF Predictions SDYL 79.54 79.54 79.54 79.54 150 0.81%
URE ETF Predictions URE 55.05 55.92 55.05 55.77 27900 0.81%
OIH ETF Predictions OIH 26.09 26.48 26.08 26.29 5447130 0.81%
XLU ETF Predictions XLU 49.49 50.01 49.49 49.79 10437100 0.79%
IDU ETF Predictions IDU 125.02 126.20 125.02 125.75 38500 0.79%
REZ ETF Predictions REZ 56.74 57.19 56.72 57.14 11415 0.76%
GNR ETF Predictions GNR 50.06 50.22 49.98 50.12 58200 0.76%
DBP ETF Predictions DBP 39.23 39.25 39.21 39.25 2800 0.74%
EFO ETF Predictions EFO 132.20 132.20 132.20 132.20 200 0.73%
UCO ETF Predictions UCO 29.16 29.62 29.01 29.25 1975700 0.72%
SGOL ETF Predictions SGOL 129.51 130.23 129.51 130.05 72006 0.71%
IAU ETF Predictions IAU 12.86 12.93 12.86 12.91 12318700 0.70%
YMLI ETF Predictions YMLI 11.84 11.84 11.69 11.75 3000 0.69%
TMF ETF Predictions TMF 18.92 19.21 18.92 19.13 343141 0.68%
IFEU ETF Predictions IFEU 41.41 41.41 41.30 41.30 1200 0.68%
PSCE ETF Predictions PSCE 14.92 15.11 14.87 14.99 20303 0.67%
ICF ETF Predictions ICF 91.19 91.97 91.15 91.94 91000 0.66%
UHN ETF Predictions UHN 19.78 19.78 19.73 19.73 1500 0.66%
SCHH ETF Predictions SCHH 37.75 37.98 37.62 37.96 500516 0.66%
VPU ETF Predictions VPU 109.83 110.81 109.83 110.34 76900 0.66%
GLD ETF Predictions GLD 127.07 127.75 127.03 127.45 6789332 0.66%
GLDI ETF Predictions GLDI 9.22 9.23 9.19 9.22 6200 0.66%
HYND ETF Predictions HYND 21.30 21.38 21.25 21.38 3500 0.66%
UGE ETF Predictions UGE 43.51 43.51 43.51 43.51 100 0.65%
SLVO ETF Predictions SLVO 7.77 7.78 7.74 7.75 11158 0.65%
MZZ ETF Predictions MZZ 18.42 18.60 18.38 18.60 8600 0.65%
IEZ ETF Predictions IEZ 35.76 36.08 35.68 35.86 25900 0.65%
SDS ETF Predictions SDS 39.63 40.66 39.61 40.33 6181284 0.65%
DGL ETF Predictions DGL 42.49 42.61 42.49 42.53 51300 0.64%
BCM ETF Predictions BCM 30.40 30.40 30.40 30.40 200 0.63%
XES ETF Predictions XES 16.30 16.49 16.26 16.35 597500 0.62%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts