ETF to Watch

This is a list of ETF to Watch with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-06-12

Stock Analysis Symbol Open High Low Close Volume Percent
WEAT ETF Predictions WEAT 6.86 7.04 6.79 7.01 332400 3.24%
DLBS ETF Predictions DLBS 20.01 20.70 20.01 20.70 700 3.14%
BRZU ETF Predictions BRZU 20.54 21.67 20.37 20.93 2187900 3.00%
SCIN ETF Predictions SCIN 19.01 19.37 18.99 19.21 6400 2.89%
GRU ETF Predictions GRU 3.60 3.70 3.60 3.70 1200 2.78%
FINZ ETF Predictions FINZ 7.28 7.52 7.28 7.44 3500 2.76%
CORN ETF Predictions CORN 17.18 17.55 17.17 17.46 316800 2.28%
ERY ETF Predictions ERY 32.45 33.44 32.23 33.23 207900 2.25%
DPK ETF Predictions DPK 11.82 11.95 11.82 11.90 5700 2.15%
OLO ETF Predictions OLO 5.98 6.04 5.98 6.04 500 2.03%
UBR ETF Predictions UBR 51.62 53.06 51.62 52.44 2500 1.98%
DRN ETF Predictions DRN 20.26 20.90 20.21 20.71 48900 1.72%
BIB ETF Predictions BIB 57.47 58.75 57.46 58.29 149633 1.64%
TQQQ ETF Predictions TQQQ 60.86 61.73 60.67 61.57 5933300 1.58%
LBJ ETF Predictions LBJ 20.34 21.19 20.34 20.67 13400 1.57%
DGLD ETF Predictions DGLD 44.43 44.70 44.19 44.57 99100 1.55%
SOXL ETF Predictions SOXL 176.67 178.66 173.68 178.16 506200 1.53%
NIB ETF Predictions NIB 28.67 29.11 28.67 28.84 79600 1.51%
GASL ETF Predictions GASL 22.81 23.73 22.70 23.17 98600 1.49%
QQQC ETF Predictions QQQC 31.95 32.37 31.94 32.24 6900 1.48%
RTL ETF Predictions RTL 26.76 26.93 26.76 26.93 200 1.43%
UPV ETF Predictions UPV 56.54 56.76 56.54 56.76 500 1.38%
XTL ETF Predictions XTL 73.08 73.48 73.08 73.48 10900 1.34%
PBW ETF Predictions PBW 25.37 25.62 25.34 25.49 24100 1.31%
EPV ETF Predictions EPV 30.00 30.28 30.00 30.28 3600 1.30%
FCA ETF Predictions FCA 33.19 33.19 32.75 33.06 1100 1.29%
URTY ETF Predictions URTY 103.12 104.88 102.70 104.07 153600 1.28%
VPU ETF Predictions VPU 108.57 110.10 108.57 110.07 330900 1.26%
PSJ ETF Predictions PSJ 78.94 79.67 78.87 79.44 25300 1.26%
PNQI ETF Predictions PNQI 141.84 143.59 141.84 143.28 29000 1.26%
XSW ETF Predictions XSW 83.56 84.33 83.50 84.29 15200 1.25%
UPW ETF Predictions UPW 41.22 41.28 41.22 41.28 3000 1.25%
DBA ETF Predictions DBA 18.63 18.82 18.60 18.79 834600 1.24%
DSLV ETF Predictions DSLV 22.76 22.98 22.45 22.80 479500 1.24%
IDU ETF Predictions IDU 123.56 125.10 123.56 124.98 123900 1.23%
NGE ETF Predictions NGE 21.76 21.80 21.75 21.80 3000 1.21%
PGJ ETF Predictions PGJ 50.49 51.05 50.49 50.73 48700 1.20%
TNA ETF Predictions TNA 87.58 89.16 87.28 88.42 2641900 1.19%
ROM ETF Predictions ROM 111.37 111.63 110.56 111.62 19700 1.19%
SOCL ETF Predictions SOCL 37.00 37.58 37.00 37.35 51300 1.19%
JDST ETF Predictions JDST 49.81 50.28 49.28 50.04 534500 1.19%
XHB ETF Predictions XHB 41.46 41.90 41.28 41.88 2260400 1.18%
INDL ETF Predictions INDL 79.81 80.20 78.90 79.50 21400 1.17%
FAUS ETF Predictions FAUS 33.32 33.32 33.32 33.32 1100 1.15%
XLU ETF Predictions XLU 48.55 49.21 48.52 49.15 16661300 1.15%
PMR ETF Predictions PMR 40.37 40.37 40.18 40.20 1500 1.13%
URE ETF Predictions URE 62.66 63.98 62.66 63.70 4600 1.13%
FBT ETF Predictions FBT 143.34 145.22 143.34 144.79 44200 1.12%
BTAL ETF Predictions BTAL 19.19 19.19 19.19 19.19 100 1.11%
PSCU ETF Predictions PSCU 52.33 52.59 52.33 52.57 4200 1.10%
UBN ETF Predictions UBN 9.15 9.24 9.15 9.24 700 1.09%
FDN ETF Predictions FDN 139.19 140.62 139.01 140.27 814000 1.09%
DAG ETF Predictions DAG 2.74 2.79 2.74 2.78 4300 1.09%
CHIQ ETF Predictions CHIQ 19.69 19.98 19.69 19.90 546800 1.07%
QLD ETF Predictions QLD 90.05 90.92 89.89 90.75 659100 1.06%
XBI ETF Predictions XBI 96.08 97.43 95.95 96.93 2940300 1.05%
IGV ETF Predictions IGV 189.32 190.75 189.29 190.57 105300 1.02%
TECL ETF Predictions TECL 147.75 149.33 147.00 149.22 132200 1.01%
RJA ETF Predictions RJA 6.18 6.28 6.18 6.27 84900 0.97%
FNI ETF Predictions FNI 41.31 41.74 41.31 41.54 8600 0.92%
VBK ETF Predictions VBK 179.23 180.80 179.23 180.58 289100 0.92%
ALFA ETF Predictions ALFA 48.77 49.00 48.77 48.85 1900 0.91%
BZF ETF Predictions BZF 16.61 16.82 16.61 16.82 3700 0.90%
JKH ETF Predictions JKH 224.13 225.29 224.13 225.24 2300 0.90%
RETL ETF Predictions RETL 46.04 47.45 45.50 46.37 43400 0.89%
UWM ETF Predictions UWM 82.98 83.95 82.76 83.51 78400 0.89%
BDD ETF Predictions BDD 10.25 10.25 10.15 10.15 3500 0.89%
KFYP ETF Predictions KFYP 36.05 36.14 36.05 36.14 300 0.87%
VTWG ETF Predictions VTWG 151.81 153.05 151.79 152.82 23700 0.86%
ZSL ETF Predictions ZSL 31.59 31.75 31.27 31.55 10100 0.86%
VOT ETF Predictions VOT 137.75 138.85 137.75 138.71 91800 0.86%
IBB ETF Predictions IBB 110.00 111.29 109.98 110.91 1323700 0.85%
JKK ETF Predictions JKK 201.44 203.04 201.44 202.38 6500 0.82%
RPG ETF Predictions RPG 118.47 119.19 118.33 119.08 85500 0.81%
IGN ETF Predictions IGN 52.79 53.15 52.75 53.15 69000 0.80%
QCLN ETF Predictions QCLN 20.19 20.29 20.15 20.22 13200 0.80%
KBWY ETF Predictions KBWY 34.55 34.88 34.46 34.74 52800 0.78%
PKB ETF Predictions PKB 32.24 32.45 32.11 32.41 42900 0.78%
FBZ ETF Predictions FBZ 13.18 13.33 13.06 13.10 41800 0.77%
DDG ETF Predictions DDG 21.11 21.35 21.11 21.35 800 0.76%
ADRE ETF Predictions ADRE 43.74 43.94 43.67 43.81 5770 0.74%
SMN ETF Predictions SMN 24.57 24.57 24.55 24.55 500 0.74%
FNY ETF Predictions FNY 44.71 44.92 44.54 44.79 15100 0.74%
QQXT ETF Predictions QQXT 50.57 50.88 50.57 50.88 700 0.73%
FAD ETF Predictions FAD 74.12 74.49 74.12 74.38 111200 0.72%
JXI ETF Predictions JXI 47.85 47.93 47.78 47.90 9800 0.71%
XHE ETF Predictions XHE 79.29 79.96 79.29 79.78 47600 0.71%
PSI ETF Predictions PSI 56.18 56.38 55.70 56.36 44200 0.70%
PEZ ETF Predictions PEZ 56.13 56.63 56.13 56.55 6500 0.69%
XSD ETF Predictions XSD 76.83 77.41 76.51 77.13 86000 0.69%
PSL ETF Predictions PSL 70.84 71.56 70.84 71.46 10800 0.69%
USD ETF Predictions USD 51.18 51.30 50.46 51.22 21600 0.69%
IGM ETF Predictions IGM 198.45 199.45 198.45 199.43 21200 0.68%
GSC ETF Predictions GSC 26.54 26.54 26.54 26.54 100 0.68%
YMLI ETF Predictions YMLI 13.29 13.32 13.28 13.32 4400 0.68%
VGT ETF Predictions VGT 188.19 189.24 187.97 189.12 295300 0.67%
PDP ETF Predictions PDP 57.33 57.51 57.13 57.50 64300 0.67%
PEK ETF Predictions PEK 46.49 46.49 46.30 46.31 3500 0.65%
ASHR ETF Predictions ASHR 29.94 29.94 29.75 29.84 362500 0.64%
RYT ETF Predictions RYT 165.02 165.69 164.31 165.52 33700 0.64%

Oil ETF


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts