Europe ETF

This is a list of the best Europe ETF today. The top Europe ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Europe ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
EXIV ETF Predictions 35.97 36.44 35.85 36.12 14000 6.86%
RUSL ETF Predictions 39.29 40.72 39.05 40.30 212600 5.55%
EURL ETF Predictions 33.90 34.26 33.60 33.92 22500 4.05%
FIEE ETF Predictions 162.46 163.46 161.50 163.46 1400 3.94%
FLEU ETF Predictions 142.81 145.00 142.81 145.00 2600 3.76%
UPV ETF Predictions 55.08 55.08 55.08 55.08 100 3.34%
FIEU ETF Predictions 124.66 126.18 124.66 126.18 17300 2.78%
TUR ETF Predictions 29.46 29.78 29.29 29.66 401200 2.45%
PGAL ETF Predictions 12.71 12.73 12.66 12.73 15600 2.33%
ERUS ETF Predictions 32.58 32.91 32.50 32.82 290200 2.21%
RSX ETF Predictions 20.62 20.90 20.59 20.88 9174300 2.15%
ENOR ETF Predictions 27.80 27.99 27.70 27.91 14500 2.01%
EWL ETF Predictions 32.61 32.85 32.56 32.71 579500 1.81%
HEWU ETF Predictions 24.84 24.94 24.84 24.94 200 1.75%
FEU ETF Predictions 33.74 33.92 33.68 33.80 340800 1.72%
EWU ETF Predictions 35.12 35.23 35.03 35.08 2415800 1.65%
NORW ETF Predictions 14.46 14.52 14.42 14.47 72100 1.62%
ADRU ETF Predictions 21.97 22.08 21.97 22.08 5700 1.61%
EWUS ETF Predictions 44.04 44.04 43.88 44.04 1700 1.54%
SCID ETF Predictions 27.43 27.43 27.43 27.43 500 1.52%
GREK ETF Predictions 9.47 9.47 9.29 9.37 322400 1.52%
PLND ETF Predictions 16.27 16.28 16.24 16.28 600 1.50%
FSZ ETF Predictions 50.91 51.10 50.76 50.76 15000 1.50%
FDD ETF Predictions 13.21 13.28 13.18 13.24 217600 1.46%
RFEU ETF Predictions 63.69 63.73 63.20 63.61 7600 1.37%
IEV ETF Predictions 45.23 45.41 45.05 45.23 767200 1.37%
FEZ ETF Predictions 38.81 39.00 38.59 38.82 2796500 1.36%
IEUR ETF Predictions 48.19 48.38 48.00 48.17 129200 1.35%
HFXE ETF Predictions 19.64 19.69 19.64 19.69 500 1.34%
OEUR ETF Predictions 24.18 24.18 24.09 24.15 3500 1.30%
EWO ETF Predictions 22.81 22.87 22.65 22.78 70800 1.29%
EUFN ETF Predictions 20.59 20.66 20.53 20.58 688800 1.28%
EPOL ETF Predictions 22.40 22.41 22.19 22.28 168800 1.27%
PTEU ETF Predictions 28.30 28.54 28.30 28.45 48400 1.25%
EWI ETF Predictions 29.21 29.28 28.96 29.12 934200 1.25%
GSEU ETF Predictions 31.41 31.41 31.35 31.39 129300 1.23%
FKU ETF Predictions 41.25 41.27 41.03 41.14 1900 1.21%
DAX ETF Predictions 29.17 29.36 29.12 29.36 500 1.21%
EWQ ETF Predictions 30.86 30.98 30.74 30.83 552200 1.18%
EUDG ETF Predictions 26.49 26.49 26.49 26.49 400 1.18%
EUMV ETF Predictions 24.76 24.77 24.76 24.77 600 1.18%
DFE ETF Predictions 68.78 68.93 68.43 68.68 74900 1.15%
JPEU ETF Predictions 60.11 60.12 60.06 60.11 5100 1.11%
QGBR ETF Predictions 53.41 53.42 53.41 53.42 400 1.08%
EWD ETF Predictions 30.98 31.08 30.74 30.94 146700 1.08%
EZU ETF Predictions 41.59 41.76 41.36 41.56 10214500 1.07%
EWK ETF Predictions 19.83 19.95 19.83 19.86 19800 1.07%
FEP ETF Predictions 39.20 39.29 39.05 39.20 377500 1.06%
EWP ETF Predictions 30.75 30.82 30.56 30.67 384000 1.05%
DDEZ ETF Predictions 30.87 30.87 30.87 30.87 2400 1.05%
EWN ETF Predictions 31.08 31.15 30.93 31.05 203300 1.01%
EDEN ETF Predictions 65.33 65.75 65.20 65.47 8700 0.97%
EWG ETF Predictions 30.63 30.75 30.38 30.63 3215100 0.96%
IFEU ETF Predictions 39.95 39.95 39.95 39.95 3600 0.93%
DBEU ETF Predictions 28.30 28.42 28.25 28.29 524700 0.93%
GXF ETF Predictions 21.88 21.98 21.87 21.94 800 0.92%
EDOM ETF Predictions 29.95 29.95 29.95 29.95 100 0.91%
EUSC ETF Predictions 31.32 31.36 31.30 31.34 6500 0.84%
HEWP ETF Predictions 22.07 22.07 22.07 22.07 300 0.82%
FGM ETF Predictions 47.66 47.78 47.37 47.72 24200 0.80%
ULE ETF Predictions 16.04 16.06 15.95 16.04 5500 0.75%
HEZU ETF Predictions 30.52 30.63 30.43 30.49 686800 0.73%
DXGE ETF Predictions 31.30 31.43 31.21 31.40 12400 0.71%
QDEU ETF Predictions 60.71 60.71 60.71 60.71 400 0.66%
EWGS ETF Predictions 61.89 61.98 61.56 61.96 1900 0.65%
IEUS ETF Predictions 57.20 57.56 57.02 57.02 12700 0.60%
HEDJ ETF Predictions 65.42 65.71 65.30 65.40 1119000 0.58%
HEWG ETF Predictions 28.40 28.50 28.26 28.41 134700 0.57%
SMEZ ETF Predictions 60.31 60.41 60.09 60.23 15600 0.55%
DBEZ ETF Predictions 30.63 30.68 30.57 30.60 5600 0.53%
DBGR ETF Predictions 27.22 27.29 27.22 27.29 2700 0.48%
FXE ETF Predictions 111.93 111.96 111.52 111.90 95700 0.41%
EFNL ETF Predictions 41.17 41.47 40.86 41.16 14500 0.34%
RSXJ ETF Predictions 36.30 36.30 36.30 36.30 3200 0.25%
EIRL ETF Predictions 47.98 48.22 47.77 48.03 23100 0.23%
FXF ETF Predictions 94.79 95.00 94.72 94.95 5500 0.23%
FXS ETF Predictions 106.27 106.54 106.27 106.47 1000 0.14%
FXB ETF Predictions 129.01 129.01 128.57 128.69 13500 0.12%
FEUZ ETF Predictions 42.61 42.90 42.54 42.56 4200 0.05%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts