Europe ETF

This is a list of the best Europe ETF today. The top Europe ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Europe ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
EXIV ETF Predictions 34.44 35.55 34.40 35.44 15853 6.71%
FLEU ETF Predictions 155.80 157.44 155.53 157.40 4617 2.27%
EURL ETF Predictions 38.18 38.75 37.98 38.62 19976 2.01%
NORW ETF Predictions 13.85 13.98 13.85 13.97 20700 1.90%
OEUR ETF Predictions 25.03 25.23 24.76 25.18 3400 1.78%
ENOR ETF Predictions 27.29 27.42 27.29 27.42 3390 1.74%
FIEE ETF Predictions 173.84 175.00 173.43 175.00 1475 1.69%
EWI ETF Predictions 32.26 32.45 32.20 32.44 661464 1.63%
FIEU ETF Predictions 134.06 135.00 133.92 135.00 5611 1.52%
HEWI ETF Predictions 17.54 17.54 17.54 17.54 423 1.45%
FEEU ETF Predictions 129.42 130.67 129.42 130.64 1735 1.41%
PGAL ETF Predictions 12.20 12.25 12.11 12.25 9200 1.24%
IFEU ETF Predictions 40.34 40.35 40.28 40.28 1300 1.18%
EUSC ETF Predictions 31.48 31.59 31.43 31.57 35085 1.09%
DXGE ETF Predictions 31.76 31.84 31.73 31.84 8856 1.08%
SMEZ ETF Predictions 65.68 66.04 65.68 66.04 800 1.07%
DAX ETF Predictions 31.28 31.39 31.13 31.39 8059 1.06%
HEDJ ETF Predictions 63.43 63.87 63.33 63.87 937130 1.03%
FDD ETF Predictions 14.15 14.21 14.12 14.20 246668 1.00%
EWUS ETF Predictions 43.63 43.68 43.63 43.68 901 0.95%
HEWG ETF Predictions 28.12 28.25 28.05 28.24 117005 0.93%
EWN ETF Predictions 32.28 32.40 32.22 32.39 275143 0.93%
DFE ETF Predictions 71.77 72.16 71.77 72.11 71550 0.92%
DBGR ETF Predictions 27.61 27.70 27.59 27.70 1430 0.91%
TUR ETF Predictions 44.52 44.91 44.49 44.80 75300 0.90%
HEZU ETF Predictions 29.80 29.96 29.73 29.95 1773054 0.88%
DBEU ETF Predictions 27.89 28.03 27.83 28.03 319945 0.86%
EWGS ETF Predictions 65.83 66.14 65.67 66.14 5101 0.85%
EWU ETF Predictions 35.41 35.58 35.31 35.51 2193434 0.85%
QGBR ETF Predictions 53.62 53.89 53.62 53.78 1300 0.77%
EFNL ETF Predictions 42.79 42.99 42.79 42.99 1678 0.75%
EWG ETF Predictions 33.03 33.17 32.95 33.13 4964377 0.73%
VGK ETF Predictions 59.67 59.97 59.56 59.93 3350700 0.72%
IEUR ETF Predictions 50.70 50.98 50.64 50.95 90200 0.71%
JPEU ETF Predictions 60.56 60.90 60.54 60.88 3700 0.71%
FEZ ETF Predictions 41.16 41.40 41.06 41.34 3359078 0.71%
RFEU ETF Predictions 66.43 66.85 66.43 66.85 16000 0.69%
FEUZ ETF Predictions 45.19 45.45 45.08 45.45 7946 0.69%
IEV ETF Predictions 47.50 47.79 47.45 47.75 748500 0.67%
EUDG ETF Predictions 26.79 26.91 26.79 26.91 2939 0.67%
PLND ETF Predictions 19.68 19.72 19.68 19.72 500 0.66%
FEU ETF Predictions 35.64 35.89 35.60 35.82 44015 0.65%
GSEU ETF Predictions 32.17 32.38 32.15 32.34 15889 0.65%
EDEN ETF Predictions 69.51 69.85 69.51 69.82 3242 0.63%
EPOL ETF Predictions 27.26 27.31 27.08 27.29 162586 0.63%
EZU ETF Predictions 44.24 44.47 44.13 44.41 5954403 0.63%
DBUK ETF Predictions 20.91 20.93 20.91 20.93 1240 0.63%
EWQ ETF Predictions 32.03 32.21 31.98 32.19 582584 0.63%
GXF ETF Predictions 23.39 23.46 23.38 23.45 6194 0.56%
EUFL ETF Predictions 48.38 48.64 48.38 48.52 619 0.56%
EWK ETF Predictions 21.91 22.09 21.91 22.07 34748 0.55%
EUMV ETF Predictions 25.39 25.43 25.29 25.41 4748 0.55%
FEP ETF Predictions 40.29 40.46 40.09 40.35 106496 0.50%
FKU ETF Predictions 41.01 41.20 41.01 41.13 2400 0.49%
DBEZ ETF Predictions 30.31 30.33 30.31 30.33 944 0.46%
IEUS ETF Predictions 59.00 59.20 58.88 59.00 23500 0.46%
HFXE ETF Predictions 19.88 20.07 19.88 20.07 709 0.45%
HEWP ETF Predictions 22.07 22.16 22.07 22.15 3150 0.45%
EWL ETF Predictions 35.44 35.63 35.39 35.62 624034 0.45%
EUO ETF Predictions 20.24 20.30 20.20 20.27 86603 0.45%
EWO ETF Predictions 25.04 25.19 25.04 25.16 63047 0.44%
FSZ ETF Predictions 53.82 54.19 53.76 54.13 11326 0.43%
EWP ETF Predictions 33.23 33.50 33.17 33.48 2625553 0.42%
EUFN ETF Predictions 24.29 24.40 24.21 24.39 3043882 0.41%
EWD ETF Predictions 34.47 34.72 34.46 34.68 335187 0.38%
EDOM ETF Predictions 32.23 32.35 32.23 32.35 333 0.28%
EUDV ETF Predictions 41.41 41.47 41.25 41.46 1077 0.27%
EUFX ETF Predictions 39.12 39.12 39.12 39.12 342 0.20%
RSXJ ETF Predictions 42.57 42.85 42.55 42.78 11000 0.19%
FXB ETF Predictions 135.83 136.07 135.65 135.69 46224 0.13%
QDEU ETF Predictions 65.83 65.86 65.83 65.86 400 0.12%
RUSL ETF Predictions 68.00 68.90 66.95 68.29 94400 0.12%
GREK ETF Predictions 10.71 10.71 10.58 10.67 313336 0.09%
RSX ETF Predictions 23.74 23.81 23.55 23.76 4686900 0.08%
PTEU ETF Predictions 30.62 30.92 30.62 30.82 42300 0.03%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts