Fixed Income ETF

This is a list of the best fixed income ETF today. The top fixed income ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Fixed Income ETF

Last Trading Date: 2018-04-19

Symbol Open High Low Close Volume Percent
DLBS ETF Predictions 20.36 20.62 20.36 20.62 2300 3.46%
TMV ETF Predictions 20.55 20.85 20.49 20.60 896300 2.33%
TTT ETF Predictions 28.57 28.97 28.52 28.61 77400 2.29%
DTYS ETF Predictions 22.96 23.13 22.92 23.08 42100 1.99%
TYBS ETF Predictions 20.92 21.13 20.92 21.11 13300 1.83%
TBT ETF Predictions 37.65 38.03 37.61 37.70 4114400 1.59%
HYDD ETF Predictions 18.97 18.97 18.97 18.97 200 1.12%
SOVB ETF Predictions 28.49 28.65 28.49 28.65 700 1.06%
TBF ETF Predictions 23.16 23.27 23.14 23.18 462400 0.83%
RISE ETF Predictions 24.75 24.78 24.75 24.78 1700 0.77%
CBON ETF Predictions 24.34 24.34 24.24 24.24 1300 0.66%
TYO ETF Predictions 15.33 15.39 15.28 15.34 9200 0.66%
PST ETF Predictions 23.05 23.16 23.04 23.09 92000 0.61%
DSUM ETF Predictions 24.47 24.58 24.42 24.55 10500 0.61%
LDRI ETF Predictions 24.58 24.60 24.58 24.60 500 0.41%
HYND ETF Predictions 21.48 21.51 21.48 21.49 6500 0.37%
TBX ETF Predictions 29.27 29.32 29.26 29.28 10300 0.31%
SJB ETF Predictions 23.09 23.17 23.09 23.13 86300 0.30%
SHYD ETF Predictions 24.22 24.31 24.18 24.26 131700 0.29%
PZT ETF Predictions 23.95 24.00 23.95 24.00 2600 0.21%
AGND ETF Predictions 44.09 44.09 43.93 44.05 900 0.20%
HYLD ETF Predictions 36.88 37.12 36.80 37.02 18400 0.16%
FPE ETF Predictions 19.56 19.60 19.56 19.60 629400 0.15%
IMTB ETF Predictions 48.06 48.12 47.97 48.12 1500 0.12%
GHYG ETF Predictions 50.55 50.66 50.50 50.65 12200 0.12%
MCEF ETF Predictions 17.75 17.76 17.75 17.75 3400 0.11%
MLN ETF Predictions 19.75 19.75 19.65 19.73 58200 0.10%
ANGL ETF Predictions 29.36 29.41 29.31 29.41 343000 0.10%
PVI ETF Predictions 24.93 24.93 24.88 24.90 2400 0.08%
IBDK ETF Predictions 24.75 24.76 24.73 24.76 230000 0.08%
FLRN ETF Predictions 30.72 30.75 30.72 30.75 658300 0.07%
MINC ETF Predictions 48.07 48.12 48.03 48.11 15900 0.06%
CLTL ETF Predictions 105.76 105.76 105.76 105.76 100 0.05%
BSCJ ETF Predictions 20.99 20.99 20.96 20.99 107600 0.05%
SNLN ETF Predictions 18.31 18.32 18.29 18.30 109200 0.05%
FLOT ETF Predictions 50.97 50.98 50.96 50.98 1463300 0.04%
CUMB ETF Predictions 24.57 24.57 24.56 24.56 400 0.04%
HYZD ETF Predictions 24.15 24.19 24.11 24.18 108400 0.04%
IBCD ETF Predictions 24.35 24.36 24.31 24.31 2700 0.04%
FTSD ETF Predictions 95.12 95.12 95.05 95.11 6200 0.04%
IBCE ETF Predictions 23.66 23.66 23.62 23.62 1900 0.04%
RVNU ETF Predictions 26.21 26.32 26.21 26.28 3400 0.04%
IBDC ETF Predictions 25.92 25.92 25.88 25.90 3500 0.04%
STIP ETF Predictions 99.90 99.90 99.85 99.87 71000 0.02%
FTSM ETF Predictions 60.05 60.05 60.03 60.04 360800 0.02%
GSY ETF Predictions 50.21 50.23 50.21 50.23 219700 0.02%
TFLO ETF Predictions 50.28 50.28 50.24 50.27 40900 0.02%
NEAR ETF Predictions 50.13 50.16 50.12 50.16 296700 0.02%
FTSL ETF Predictions 48.28 48.31 48.27 48.30 141100 0.02%
BIL ETF Predictions 91.51 91.51 91.50 91.51 473200 0.02%
MINT ETF Predictions 101.51 101.53 101.49 101.52 1321600 0.02%
SHM ETF Predictions 47.65 47.65 47.62 47.64 437000 0.02%
ISTB ETF Predictions 49.10 49.13 49.07 49.13 190400 0.02%
VNLA ETF Predictions 50.00 50.03 50.00 50.02 139500 0.02%
IGHG ETF Predictions 76.58 76.78 76.39 76.69 49500 0.01%
SHV ETF Predictions 110.31 110.32 110.30 110.31 2876400 0.01%
FLTR ETF Predictions 25.30 25.30 25.27 25.29 203500 0.00%
SHY ETF Predictions 83.30 83.31 83.27 83.29 1410700 0.00%
HYIH ETF Predictions 23.04 23.04 23.04 23.04 100 0.00%
IFIX ETF Predictions 49.97 49.97 49.97 49.97 100 0.00%
GBIL ETF Predictions 100.06 100.07 100.03 100.06 45700 0.00%
IBDL ETF Predictions 25.05 25.05 25.01 25.04 237100 0.00%
SCHO ETF Predictions 49.69 49.69 49.67 49.69 165600 0.00%
HYD ETF Predictions 31.08 31.10 31.05 31.09 250200 0.00%
SMB ETF Predictions 17.15 17.16 17.11 17.14 22500 0.00%
SLQD ETF Predictions 49.66 49.66 49.62 49.63 133900 0.00%
IBMH ETF Predictions 25.31 25.31 25.28 25.31 16500 0.00%
IBMG ETF Predictions 25.40 25.40 25.39 25.40 3100 0.00%
IBDH ETF Predictions 25.11 25.12 25.10 25.11 17700 0.00%
FWDB ETF Predictions 25.77 25.77 25.77 25.77 100 0.00%
ICSH ETF Predictions 50.04 50.05 50.04 50.05 13500 0.00%
WYDE ETF Predictions 33.02 33.02 33.02 33.02 100 0.00%
BSCK ETF Predictions 21.05 21.05 21.03 21.05 136500 0.00%
CBND ETF Predictions 31.31 31.31 31.31 31.31 200 0.00%
TUZ ETF Predictions 49.96 49.97 49.94 49.96 24000 0.00%
BSJM ETF Predictions 24.81 24.81 24.62 24.71 37200 0.00%
EMTL ETF Predictions 49.20 49.20 49.04 49.19 5200 0.00%
BSCN ETF Predictions 20.30 20.30 20.22 20.28 67800 0.00%
USFR ETF Predictions 25.11 25.12 25.09 25.11 103700 0.00%
UJB ETF Predictions 65.10 65.10 65.10 65.10 100 0.00%
MBG ETF Predictions 25.41 25.41 25.34 25.40 17500 0.00%
EMSH ETF Predictions 75.89 75.89 75.89 75.89 100 0.00%
EMIH ETF Predictions 25.05 25.05 25.05 25.05 100 0.00%
IGVT ETF Predictions 49.10 49.10 49.10 49.10 100 0.00%
MBSD ETF Predictions 23.25 23.25 23.21 23.23 2400 0.00%
PGF ETF Predictions 18.42 18.45 18.39 18.44 240800 0.00%
EMCB ETF Predictions 70.86 70.86 70.55 70.65 1200 -0.01%
RAVI ETF Predictions 75.28 75.40 75.26 75.32 24500 -0.01%
VCSH ETF Predictions 78.20 78.20 78.15 78.18 1611500 -0.01%
VGSH ETF Predictions 59.86 59.87 59.83 59.85 220400 -0.02%
HOLD ETF Predictions 99.22 99.22 99.16 99.16 1100 -0.02%
ULST ETF Predictions 40.24 40.24 40.22 40.23 3600 -0.02%
SUB ETF Predictions 104.56 104.59 104.52 104.56 125400 -0.02%
CSJ ETF Predictions 103.69 103.70 103.65 103.65 584600 -0.02%
LQDH ETF Predictions 96.89 96.94 96.78 96.93 5100 -0.02%
SRLN ETF Predictions 47.40 47.43 47.38 47.40 181400 -0.02%
VTIP ETF Predictions 48.91 48.92 48.89 48.90 418100 -0.02%
MUNI ETF Predictions 52.64 52.69 52.56 52.64 18400 -0.02%
FLRT ETF Predictions 49.38 49.38 49.32 49.32 1200 -0.02%
GVI ETF Predictions 107.68 107.68 107.51 107.62 50900 -0.03%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts