Fixed Income ETF

This is a list of the best fixed income ETF today. The top fixed income ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Fixed Income ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
EMHY ETF Predictions 46.24 46.38 46.24 46.36 82600 0.87%
PCY ETF Predictions 26.61 26.66 26.57 26.61 1067000 0.72%
EMLC ETF Predictions 17.20 17.24 17.16 17.22 2555500 0.70%
PICB ETF Predictions 26.37 26.38 26.24 26.34 12100 0.65%
LEMB ETF Predictions 44.75 44.96 44.75 44.91 536800 0.63%
PFXF ETF Predictions 19.34 19.51 19.34 19.50 125900 0.57%
EMB ETF Predictions 107.34 107.64 107.09 107.40 4179400 0.56%
IGOV ETF Predictions 49.10 49.16 48.94 49.13 39200 0.49%
BWX ETF Predictions 27.78 27.85 27.78 27.85 123500 0.47%
BWZ ETF Predictions 31.44 31.45 31.34 31.45 7500 0.45%
IHY ETF Predictions 24.60 24.60 24.53 24.56 18500 0.41%
IPFF ETF Predictions 17.27 17.38 17.24 17.33 33100 0.41%
EBND ETF Predictions 27.20 27.21 27.14 27.15 224700 0.41%
TYO ETF Predictions 15.15 15.15 15.15 15.15 100 0.40%
IBDC ETF Predictions 25.91 25.95 25.84 25.95 33500 0.39%
LTPZ ETF Predictions 66.67 66.93 66.58 66.91 5800 0.36%
WIP ETF Predictions 54.70 54.70 54.42 54.44 19100 0.35%
VWOB ETF Predictions 75.54 75.65 75.41 75.51 60400 0.33%
DFVS ETF Predictions 36.45 36.97 35.46 36.64 10500 0.33%
HYXU ETF Predictions 52.35 52.35 52.18 52.18 1400 0.33%
IBND ETF Predictions 33.93 33.93 33.78 33.84 26600 0.30%
ISHG ETF Predictions 82.41 82.41 82.32 82.40 1100 0.30%
ELD ETF Predictions 35.05 35.05 34.84 34.87 39900 0.29%
NFLT ETF Predictions 24.28 24.28 24.21 24.22 15100 0.25%
LQDH ETF Predictions 95.43 95.45 95.35 95.45 4200 0.25%
SPFF ETF Predictions 11.89 11.89 11.88 11.88 39800 0.25%
GHYG ETF Predictions 49.38 49.38 49.25 49.36 9600 0.24%
TOTL ETF Predictions 47.43 47.54 47.41 47.54 344200 0.23%
TIPX ETF Predictions 19.22 19.23 19.19 19.23 18200 0.21%
BSCO ETF Predictions 20.02 20.02 19.97 20.02 40200 0.20%
FALN ETF Predictions 26.48 26.50 26.44 26.47 6100 0.19%
CLY ETF Predictions 57.54 57.65 57.50 57.62 112300 0.16%
PFF ETF Predictions 37.51 37.58 37.51 37.57 1138800 0.16%
TMF ETF Predictions 18.63 18.86 18.62 18.84 257500 0.16%
IPE ETF Predictions 55.16 55.30 55.16 55.29 81300 0.14%
STPZ ETF Predictions 51.58 51.64 51.58 51.64 39900 0.14%
TIP ETF Predictions 112.22 112.43 112.15 112.40 1630500 0.14%
SMMU ETF Predictions 49.98 49.98 49.79 49.91 8600 0.14%
PSK ETF Predictions 43.27 43.30 43.24 43.29 17100 0.14%
IBDR ETF Predictions 23.25 23.29 23.18 23.24 11500 0.13%
EPRF ETF Predictions 23.65 23.70 23.60 23.61 800 0.13%
IBDQ ETF Predictions 23.83 23.86 23.75 23.85 24900 0.13%
HYEM ETF Predictions 22.97 23.04 22.97 22.99 62300 0.13%
SCHP ETF Predictions 54.57 54.70 54.57 54.68 332200 0.13%
DTYS ETF Predictions 22.74 22.79 22.59 22.67 9500 0.13%
SOVB ETF Predictions 25.68 25.72 25.67 25.68 15800 0.12%
CLYH ETF Predictions 25.66 25.66 25.66 25.66 200 0.12%
XMPT ETF Predictions 25.17 25.24 25.17 25.23 25500 0.12%
SKOR ETF Predictions 48.87 48.87 48.87 48.87 100 0.12%
FBND ETF Predictions 48.81 48.89 48.80 48.86 61200 0.12%
BSJL ETF Predictions 24.73 24.73 24.68 24.70 70700 0.12%
TIPZ ETF Predictions 57.21 57.33 57.21 57.33 1800 0.12%
BSJI ETF Predictions 25.12 25.14 25.10 25.14 141100 0.12%
LQD ETF Predictions 113.80 114.09 113.75 114.00 6729000 0.12%
RVNU ETF Predictions 26.36 26.36 26.36 26.36 1100 0.11%
VTIP ETF Predictions 48.74 48.76 48.72 48.76 380700 0.10%
FLTB ETF Predictions 49.21 49.27 49.19 49.27 6400 0.10%
STIP ETF Predictions 99.42 99.47 99.42 99.47 64400 0.10%
EDV ETF Predictions 112.26 112.94 112.26 112.88 39000 0.09%
AGG ETF Predictions 105.82 105.94 105.80 105.94 1846000 0.09%
WYDE ETF Predictions 32.47 32.47 32.46 32.46 1200 0.09%
BSCI ETF Predictions 21.14 21.15 21.14 21.15 107100 0.09%
BIV ETF Predictions 80.58 80.72 80.58 80.66 691700 0.09%
BKLN ETF Predictions 22.96 22.97 22.95 22.96 2617000 0.09%
BLV ETF Predictions 87.71 87.96 87.67 87.88 67600 0.09%
SCHZ ETF Predictions 50.46 50.49 50.44 50.49 214900 0.08%
BSJJ ETF Predictions 24.30 24.30 24.28 24.30 144600 0.08%
PZT ETF Predictions 23.91 23.94 23.91 23.93 4200 0.08%
BSJK ETF Predictions 24.37 24.37 24.32 24.36 236500 0.08%
TDTF ETF Predictions 24.57 24.60 24.56 24.59 39900 0.08%
CMBS ETF Predictions 49.86 49.95 49.76 49.89 5500 0.08%
TDTT ETF Predictions 24.21 24.23 24.20 24.22 139900 0.08%
BSJN ETF Predictions 26.19 26.22 26.19 26.21 27800 0.08%
VGLT ETF Predictions 73.84 74.12 73.84 74.10 15700 0.07%
PGX ETF Predictions 14.51 14.52 14.50 14.52 606300 0.07%
ANGL ETF Predictions 28.98 28.99 28.94 28.97 119800 0.07%
BND ETF Predictions 78.92 78.98 78.89 78.96 1509900 0.06%
JPHY ETF Predictions 50.02 50.02 49.94 50.00 11300 0.06%
IMTB ETF Predictions 47.83 47.88 47.75 47.88 3600 0.06%
BSCM ETF Predictions 20.64 20.64 20.58 20.62 152900 0.05%
UBT ETF Predictions 74.50 75.09 74.50 75.09 13100 0.05%
HYND ETF Predictions 21.37 21.40 21.26 21.31 30100 0.05%
VCIT ETF Predictions 83.18 83.27 83.16 83.23 2362600 0.05%
PGF ETF Predictions 18.40 18.40 18.36 18.38 129900 0.05%
VGSH ETF Predictions 59.86 59.87 59.84 59.87 226900 0.05%
IBDP ETF Predictions 24.02 24.03 23.94 24.02 26900 0.04%
PST ETF Predictions 23.00 23.00 22.92 22.95 142100 0.04%
SJNK ETF Predictions 27.49 27.52 27.47 27.48 1015000 0.04%
PZA ETF Predictions 25.14 25.18 25.14 25.17 304800 0.04%
VRIG ETF Predictions 25.08 25.08 25.06 25.08 137200 0.04%
GOVT ETF Predictions 24.52 24.55 24.50 24.54 14010100 0.04%
VMBS ETF Predictions 51.25 51.29 51.22 51.28 294200 0.04%
PGHY ETF Predictions 23.45 23.47 23.38 23.41 15500 0.04%
IBDH ETF Predictions 25.13 25.14 25.11 25.13 22900 0.04%
IBCE ETF Predictions 23.58 23.58 23.50 23.50 1700 0.04%
CJNK ETF Predictions 25.36 25.43 25.36 25.38 8200 0.04%
IUSB ETF Predictions 49.25 49.29 49.22 49.28 64600 0.04%
IBMH ETF Predictions 25.38 25.39 25.36 25.38 29600 0.04%
FLTR ETF Predictions 25.28 25.29 25.26 25.28 110800 0.04%
AGGY ETF Predictions 48.44 48.47 48.41 48.46 20800 0.04%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts