Fixed Income ETF

This is a list of the best fixed income ETF today. The top fixed income ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Fixed Income ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
TMF ETF Predictions 17.65 17.84 17.59 17.77 1173200 2.66%
UBT ETF Predictions 71.85 72.40 71.82 72.28 7900 1.77%
ICVT ETF Predictions 56.15 56.57 56.03 56.57 15800 1.38%
ZROZ ETF Predictions 108.29 109.19 108.29 108.77 10500 1.32%
EDV ETF Predictions 109.34 109.95 109.18 109.62 59752 1.22%
CWB ETF Predictions 51.69 52.10 51.65 52.09 649733 1.15%
HYLD ETF Predictions 36.47 36.70 36.40 36.70 11600 0.94%
TYD ETF Predictions 39.80 39.80 39.80 39.80 600 0.89%
TLT ETF Predictions 117.88 118.31 117.72 118.13 9072200 0.89%
FCVT ETF Predictions 28.82 29.11 28.82 28.97 26338 0.87%
VGLT ETF Predictions 72.63 72.82 72.41 72.69 17600 0.85%
VCLT ETF Predictions 90.67 91.05 90.56 90.98 180800 0.84%
LTPZ ETF Predictions 65.08 65.24 64.95 65.20 86400 0.84%
DSUM ETF Predictions 24.06 24.30 24.06 24.26 20292 0.83%
EMB ETF Predictions 112.06 112.81 112.06 112.68 4685828 0.75%
UST ETF Predictions 53.49 53.75 53.49 53.66 42700 0.75%
BLV ETF Predictions 89.32 89.67 89.32 89.54 93800 0.74%
LEMB ETF Predictions 50.30 50.50 50.15 50.43 160000 0.74%
ANGL ETF Predictions 29.33 29.55 29.33 29.52 291700 0.72%
FEMB ETF Predictions 43.25 43.38 43.25 43.33 14983 0.72%
HYZD ETF Predictions 23.93 24.05 23.87 24.02 59800 0.71%
ILTB ETF Predictions 60.99 61.14 60.90 61.12 11700 0.71%
PFXF ETF Predictions 19.00 19.14 18.98 19.14 160600 0.68%
HYG ETF Predictions 85.89 86.42 85.83 86.39 15884000 0.66%
IPFF ETF Predictions 18.70 18.70 18.60 18.62 26400 0.65%
CBND ETF Predictions 31.55 31.55 31.55 31.55 500 0.64%
AGGE ETF Predictions 18.82 18.84 18.80 18.84 1000 0.64%
FALN ETF Predictions 26.84 26.99 26.81 26.98 30904 0.63%
LKOR ETF Predictions 51.65 51.85 51.65 51.85 1900 0.60%
IBCE ETF Predictions 23.84 23.84 23.84 23.84 300 0.59%
JNK ETF Predictions 36.07 36.28 36.05 36.26 11684900 0.58%
BSJN ETF Predictions 26.06 26.16 26.01 26.16 25100 0.58%
PLW ETF Predictions 31.22 31.33 31.22 31.33 42300 0.58%
SOVB ETF Predictions 28.66 28.71 28.66 28.71 200 0.56%
TLH ETF Predictions 129.73 130.06 129.71 129.96 11500 0.54%
BSJK ETF Predictions 24.30 24.44 24.26 24.44 151300 0.53%
ELD ETF Predictions 39.43 39.56 39.26 39.49 9909 0.53%
PCY ETF Predictions 28.18 28.29 28.15 28.26 3321200 0.53%
WYDE ETF Predictions 32.99 33.00 32.99 33.00 800 0.52%
HYLB ETF Predictions 49.68 49.93 49.68 49.92 113200 0.52%
AGGP ETF Predictions 19.24 19.30 19.23 19.30 26800 0.52%
HYS ETF Predictions 99.80 100.25 99.68 100.22 142200 0.51%
MLN ETF Predictions 19.72 19.72 19.59 19.69 26400 0.51%
VWOB ETF Predictions 78.15 78.40 78.01 78.37 58600 0.51%
CLY ETF Predictions 59.85 59.93 59.76 59.91 38800 0.50%
PGF ETF Predictions 18.37 18.45 18.37 18.44 218400 0.49%
SFIG ETF Predictions 49.02 49.02 49.02 49.02 200 0.49%
SHYG ETF Predictions 46.79 46.95 46.75 46.95 171300 0.47%
RFUN ETF Predictions 25.37 25.47 25.35 25.47 3900 0.47%
LQD ETF Predictions 117.05 117.24 116.88 117.21 8005500 0.46%
HYHG ETF Predictions 67.90 68.11 67.77 68.11 6500 0.46%
EMLC ETF Predictions 19.62 19.67 19.58 19.64 13550071 0.46%
DWFI ETF Predictions 25.11 25.13 25.06 25.13 14733 0.44%
PHB ETF Predictions 18.54 18.66 18.54 18.63 274700 0.43%
SPFF ETF Predictions 11.94 11.96 11.91 11.95 29500 0.42%
BSCQ ETF Predictions 19.06 19.09 19.03 19.05 20300 0.42%
SCHP ETF Predictions 54.26 54.37 54.22 54.37 147600 0.42%
HYEM ETF Predictions 24.15 24.28 24.12 24.27 83200 0.41%
HYGH ETF Predictions 91.13 91.54 90.95 91.49 58500 0.41%
BSJL ETF Predictions 24.65 24.75 24.62 24.71 33600 0.41%
RIGS ETF Predictions 24.68 24.73 24.55 24.71 45500 0.41%
PSK ETF Predictions 42.91 42.97 42.80 42.95 44400 0.40%
XMPT ETF Predictions 25.22 25.27 25.17 25.27 17800 0.40%
CMBS ETF Predictions 50.33 50.41 50.26 50.38 8800 0.40%
EMTL ETF Predictions 49.38 49.57 49.38 49.49 4980 0.39%
IEF ETF Predictions 102.01 102.21 101.98 102.13 4484600 0.38%
BIV ETF Predictions 81.46 81.63 81.42 81.58 547700 0.38%
TIPZ ETF Predictions 56.97 57.12 56.97 57.02 2300 0.37%
TIP ETF Predictions 111.70 111.90 111.63 111.90 678400 0.37%
SJNK ETF Predictions 27.44 27.55 27.40 27.52 1950900 0.36%
JPHY ETF Predictions 50.39 50.48 50.37 50.46 5900 0.36%
IPE ETF Predictions 55.03 55.16 55.00 55.15 73800 0.36%
PICB ETF Predictions 27.68 27.87 27.56 27.87 18300 0.36%
BOND ETF Predictions 103.64 103.93 103.64 103.83 99300 0.35%
BSCP ETF Predictions 20.11 20.12 20.09 20.11 25200 0.35%
PGX ETF Predictions 14.44 14.49 14.43 14.48 1136400 0.35%
BAB ETF Predictions 29.53 29.53 29.42 29.50 35500 0.34%
SHYD ETF Predictions 24.25 24.28 24.18 24.28 33500 0.33%
VCIT ETF Predictions 84.86 85.02 84.83 84.96 862600 0.33%
PFF ETF Predictions 37.21 37.34 37.21 37.30 1669000 0.32%
CRED ETF Predictions 108.91 109.11 108.77 109.02 158500 0.31%
PGHY ETF Predictions 23.81 23.81 23.68 23.75 69800 0.30%
TDTF ETF Predictions 24.47 24.55 24.46 24.52 578400 0.29%
BSJJ ETF Predictions 24.25 24.34 24.22 24.32 227000 0.29%
CMF ETF Predictions 58.13 58.28 58.13 58.23 66800 0.29%
WIP ETF Predictions 58.82 59.14 58.81 59.06 59200 0.29%
BSCL ETF Predictions 20.85 20.88 20.81 20.87 110900 0.29%
FIBR ETF Predictions 98.23 98.34 98.15 98.25 1617 0.29%
TDTT ETF Predictions 24.20 24.27 24.20 24.26 600500 0.29%
BLHY ETF Predictions 24.77 24.93 24.65 24.83 32400 0.28%
VTEB ETF Predictions 50.78 50.80 50.74 50.76 280300 0.28%
QLTA ETF Predictions 51.23 51.29 51.18 51.27 16000 0.27%
CORP ETF Predictions 102.22 102.60 102.22 102.37 25000 0.27%
TOTL ETF Predictions 47.75 47.84 47.74 47.78 377100 0.27%
FWDB ETF Predictions 25.66 25.81 25.66 25.79 1412 0.27%
AGGY ETF Predictions 49.09 49.21 49.09 49.15 59600 0.27%
FBND ETF Predictions 49.04 49.16 49.04 49.14 18677 0.27%
IGOV ETF Predictions 51.07 51.19 51.03 51.08 335900 0.26%
BND ETF Predictions 79.49 79.62 79.48 79.58 1660600 0.26%
CEMB ETF Predictions 50.34 50.40 50.20 50.40 4400 0.26%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts