Inverse ETF

This is a list of the best inverse ETF today. The top inverse ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Inverse ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
EXIV ETF Predictions 35.97 36.44 35.85 36.12 14000 6.86%
WDRW ETF Predictions 21.11 21.51 21.11 21.51 800 3.76%
DGAZ ETF Predictions 22.32 22.63 21.98 22.22 4932600 2.92%
FINZ ETF Predictions 7.95 7.95 7.95 7.95 1600 2.58%
SOXS ETF Predictions 9.82 10.27 9.80 10.22 1957300 2.51%
KOLD ETF Predictions 38.40 38.60 38.08 38.13 33100 1.82%
VMIN ETF Predictions 3.28 3.28 3.24 3.25 87800 1.56%
SDD ETF Predictions 12.35 12.35 12.29 12.35 1000 1.31%
ZBIO ETF Predictions 17.16 17.16 17.09 17.11 800 1.12%
SVXY ETF Predictions 13.59 13.66 13.49 13.53 9851300 1.05%
TZA ETF Predictions 8.54 8.80 8.53 8.73 6779600 1.04%
SRTY ETF Predictions 22.33 23.03 22.26 22.87 674800 1.02%
SQQQ ETF Predictions 13.29 13.66 13.27 13.55 10956900 0.97%
TECS ETF Predictions 22.09 22.75 22.09 22.49 135900 0.94%
SSG ETF Predictions 15.04 15.25 15.01 15.17 2200 0.86%
REW ETF Predictions 12.41 12.41 12.29 12.29 1400 0.82%
TERM ETF Predictions 22.41 22.45 22.41 22.44 1600 0.72%
QID ETF Predictions 39.57 40.31 39.55 40.11 2297100 0.68%
TWM ETF Predictions 13.80 14.07 13.78 14.01 718800 0.65%
FAZ ETF Predictions 10.38 10.61 10.35 10.58 779000 0.57%
ZIV ETF Predictions 77.08 77.37 76.35 76.38 111400 0.55%
BIS ETF Predictions 18.48 18.83 18.48 18.73 24400 0.54%
TYO ETF Predictions 15.15 15.15 15.15 15.15 100 0.40%
PSQ ETF Predictions 30.89 31.18 30.89 31.10 910900 0.35%
RWM ETF Predictions 37.79 38.18 37.79 38.09 310100 0.34%
DFVS ETF Predictions 36.45 36.97 35.46 36.64 10500 0.33%
SKF ETF Predictions 19.85 20.14 19.83 20.14 11300 0.25%
SMDD ETF Predictions 8.33 8.43 8.33 8.43 2100 0.24%
GLL ETF Predictions 73.32 73.49 72.96 73.29 7400 0.19%
HDGE ETF Predictions 7.68 7.72 7.66 7.71 77600 0.13%
DTYS ETF Predictions 22.74 22.79 22.59 22.67 9500 0.13%
WYDE ETF Predictions 32.47 32.47 32.46 32.46 1200 0.09%
SEF ETF Predictions 22.82 22.89 22.81 22.89 10100 0.09%
MZZ ETF Predictions 16.59 16.59 16.59 16.59 200 0.06%
PST ETF Predictions 23.00 23.00 22.92 22.95 142100 0.04%
YCS ETF Predictions 72.45 72.57 72.35 72.36 22300 0.03%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts