Inverse ETF

This is a list of the best inverse ETF today. The top inverse ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Inverse ETF

Last Trading Date: 2018-04-19

Symbol Open High Low Close Volume Percent
SOXS ETF Predictions 11.97 12.92 11.95 12.79 3975300 12.89%
SSG ETF Predictions 8.54 8.84 8.53 8.79 34900 8.52%
DGAZ ETF Predictions 29.08 29.89 27.83 29.40 5408700 7.03%
SZK ETF Predictions 15.71 15.87 15.71 15.85 1300 6.45%
LABD ETF Predictions 31.70 33.37 31.10 33.06 1179700 5.25%
KOLD ETF Predictions 44.30 45.10 43.15 44.69 66500 4.46%
ZBIO ETF Predictions 10.14 10.49 9.97 10.42 11800 4.41%
DRV ETF Predictions 12.94 13.53 12.94 13.27 101100 4.16%
DLBS ETF Predictions 20.36 20.62 20.36 20.62 2300 3.46%
TECS ETF Predictions 26.51 27.16 26.45 26.87 148900 3.39%
BIS ETF Predictions 20.51 21.36 20.51 21.25 82800 2.91%
SRS ETF Predictions 32.72 33.78 32.72 33.37 63600 2.84%
DRR ETF Predictions 46.31 47.77 46.31 47.77 300 2.71%
SMDD ETF Predictions 9.53 9.67 9.53 9.64 9900 2.55%
SQQQ ETF Predictions 16.31 16.69 16.21 16.49 15366700 2.49%
SDP ETF Predictions 26.64 26.64 26.64 26.64 400 2.46%
TMV ETF Predictions 20.55 20.85 20.49 20.60 896300 2.33%
REW ETF Predictions 13.63 14.00 13.63 13.81 17600 2.30%
TTT ETF Predictions 28.57 28.97 28.52 28.61 77400 2.29%
WTID ETF Predictions 8.81 9.24 8.81 9.20 83200 2.22%
EWV ETF Predictions 25.29 25.29 25.29 25.29 300 2.18%
DWT ETF Predictions 8.20 8.60 8.12 8.52 9726800 2.16%
MIDZ ETF Predictions 12.60 12.66 12.60 12.60 800 2.11%
OILD ETF Predictions 24.75 26.01 24.59 25.74 276500 2.06%
TZA ETF Predictions 10.61 10.86 10.53 10.76 8429800 1.99%
DTYS ETF Predictions 22.96 23.13 22.92 23.08 42100 1.99%
SMN ETF Predictions 12.65 12.98 12.65 12.86 5600 1.98%
SRTY ETF Predictions 27.89 28.55 27.72 28.29 177500 1.91%
QID ETF Predictions 11.32 11.49 11.27 11.42 4516700 1.87%
EDZ ETF Predictions 38.68 40.00 38.65 39.64 154400 1.85%
TYBS ETF Predictions 20.92 21.13 20.92 21.11 13300 1.83%
MLPS ETF Predictions 12.48 12.48 12.46 12.46 1000 1.71%
RUSS ETF Predictions 19.12 19.76 18.85 19.11 167100 1.70%
SPXU ETF Predictions 10.35 10.57 10.32 10.43 10417200 1.66%
SPXS ETF Predictions 27.31 27.86 27.22 27.50 5389000 1.63%
TBT ETF Predictions 37.65 38.03 37.61 37.70 4114400 1.59%
SIJ ETF Predictions 16.07 16.13 16.06 16.07 4200 1.52%
MZZ ETF Predictions 18.13 18.14 18.04 18.04 2000 1.52%
GASX ETF Predictions 21.56 22.10 21.00 21.89 32200 1.48%
EEV ETF Predictions 7.62 7.77 7.62 7.73 13100 1.44%
SCO ETF Predictions 17.36 17.92 17.25 17.82 1947100 1.37%
TWM ETF Predictions 15.97 16.22 15.90 16.12 795400 1.32%
REK ETF Predictions 16.87 17.09 16.87 17.00 7400 1.31%
SBB ETF Predictions 32.96 32.96 32.96 32.96 200 1.17%
SDS ETF Predictions 39.01 39.54 38.93 39.21 4273400 1.16%
HYDD ETF Predictions 18.97 18.97 18.97 18.97 200 1.12%
BZQ ETF Predictions 7.45 7.53 7.36 7.39 103900 1.09%
DPK ETF Predictions 11.41 11.41 11.41 11.41 900 1.06%
SDOW ETF Predictions 18.15 18.44 17.98 18.17 3390700 0.94%
EPV ETF Predictions 28.89 29.30 28.89 29.23 7200 0.93%
DNO ETF Predictions 48.23 49.01 48.19 49.01 14300 0.89%
PSQ ETF Predictions 33.00 33.25 32.93 33.12 1155000 0.85%
TBF ETF Predictions 23.16 23.27 23.14 23.18 462400 0.83%
FLAT ETF Predictions 63.16 63.17 63.16 63.17 200 0.81%
USDU ETF Predictions 25.04 25.34 25.04 25.24 12900 0.80%
RISE ETF Predictions 24.75 24.78 24.75 24.78 1700 0.77%
DXD ETF Predictions 8.39 8.48 8.34 8.40 2007500 0.72%
RWM ETF Predictions 40.64 40.98 40.56 40.84 167300 0.67%
TYO ETF Predictions 15.33 15.39 15.28 15.34 9200 0.66%
MYY ETF Predictions 11.01 11.09 11.01 11.07 23600 0.64%
EUM ETF Predictions 17.29 17.49 17.29 17.44 690800 0.63%
SH ETF Predictions 29.59 29.80 29.57 29.68 3832700 0.61%
PST ETF Predictions 23.05 23.16 23.04 23.09 92000 0.61%
DZZ ETF Predictions 5.08 5.11 5.08 5.09 14800 0.59%
DGLD ETF Predictions 39.42 40.03 39.36 39.61 118700 0.58%
SPDN ETF Predictions 30.10 30.21 30.04 30.09 28300 0.57%
EUO ETF Predictions 20.10 20.28 20.10 20.23 124600 0.50%
EFZ ETF Predictions 24.96 25.04 24.94 25.04 1000 0.48%
DRIP ETF Predictions 8.54 8.83 8.35 8.66 4390800 0.46%
DGZ ETF Predictions 13.25 13.28 13.25 13.27 1000 0.45%
DOG ETF Predictions 14.76 14.85 14.73 14.79 915500 0.41%
EUFX ETF Predictions 39.14 39.14 39.14 39.14 300 0.38%
HDGE ETF Predictions 8.15 8.22 8.13 8.17 287900 0.37%
GLL ETF Predictions 64.94 65.47 64.83 64.96 29600 0.37%
TBX ETF Predictions 29.27 29.32 29.26 29.28 10300 0.31%
SJB ETF Predictions 23.09 23.17 23.09 23.13 86300 0.30%
UUP ETF Predictions 23.49 23.60 23.49 23.58 299100 0.30%
YCS ETF Predictions 68.65 68.69 68.46 68.50 1800 0.26%
DTO ETF Predictions 64.24 65.50 63.80 64.93 4800 0.22%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts