iShares ETF

This is a list of the best iShares ETF today. The top iShares ETF list is sorted by the percentage gain of the day and is updated after market close.

Best iShares ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
IBB ETF Predictions 109.11 110.77 108.12 110.68 2385400 2.08%
EEM ETF Predictions 49.45 49.74 49.24 49.72 43458406 1.78%
DVY ETF Predictions 96.86 98.25 96.86 98.23 580060 1.76%
IVW ETF Predictions 159.92 161.73 159.62 161.72 499200 1.68%
IEMG ETF Predictions 59.62 59.94 59.34 59.91 8382700 1.61%
HDV ETF Predictions 86.27 87.26 86.20 87.26 254751 1.61%
IVV ETF Predictions 273.85 276.74 273.29 276.72 4527200 1.60%
IWV ETF Predictions 160.67 162.35 160.33 162.35 226500 1.59%
IWF ETF Predictions 140.39 141.83 140.00 141.81 1079000 1.59%
IWD ETF Predictions 123.25 124.52 123.10 124.52 1166700 1.58%
IWB ETF Predictions 151.20 152.73 150.90 152.73 463200 1.57%
IVE ETF Predictions 112.86 114.08 112.74 114.08 646400 1.57%
ITOT ETF Predictions 62.11 62.74 61.97 62.71 564000 1.52%
IWS ETF Predictions 87.56 88.40 87.41 88.37 208700 1.52%
EWJ ETF Predictions 61.24 61.66 61.13 61.66 7835365 1.46%
USMV ETF Predictions 52.25 52.87 52.21 52.87 2582400 1.42%
IWR ETF Predictions 208.82 210.65 208.23 210.57 237300 1.41%
IWP ETF Predictions 124.12 125.14 123.67 125.14 277500 1.36%
IWM ETF Predictions 152.98 154.02 152.15 153.98 18041100 1.30%
IJR ETF Predictions 77.26 77.76 76.93 77.76 5172400 1.29%
IJJ ETF Predictions 156.43 157.51 156.06 157.51 74100 1.28%
IJH ETF Predictions 189.11 190.43 188.45 190.42 828600 1.27%
IWO ETF Predictions 190.76 191.96 189.34 191.87 311200 1.26%
ACWI ETF Predictions 73.52 74.01 73.37 73.99 7203900 1.25%
IWN ETF Predictions 123.65 124.48 123.23 124.43 928000 1.23%
IJK ETF Predictions 219.24 220.52 218.16 220.47 64900 1.15%
IXUS ETF Predictions 64.24 64.61 64.14 64.60 859600 1.13%
EWZ ETF Predictions 46.57 46.76 46.12 46.74 12857620 1.04%
SCZ ETF Predictions 65.95 66.37 65.90 66.31 932400 0.99%
TLT ETF Predictions 117.88 118.31 117.72 118.13 9072200 0.89%
IEFA ETF Predictions 66.96 67.31 66.83 67.26 6409200 0.84%
EFAV ETF Predictions 73.77 74.16 73.71 74.09 254022 0.80%
EFA ETF Predictions 71.04 71.43 70.90 71.34 30298412 0.79%
EMB ETF Predictions 112.06 112.81 112.06 112.68 4685828 0.75%
HYG ETF Predictions 85.89 86.42 85.83 86.39 15884000 0.66%
EZU ETF Predictions 44.24 44.47 44.13 44.41 5954403 0.63%
LQD ETF Predictions 117.05 117.24 116.88 117.21 8005500 0.46%
IEF ETF Predictions 102.01 102.21 101.98 102.13 4484600 0.38%
TIP ETF Predictions 111.70 111.90 111.63 111.90 678400 0.37%
PFF ETF Predictions 37.21 37.34 37.21 37.30 1669000 0.32%
AGG ETF Predictions 106.61 106.76 106.57 106.63 2396100 0.25%
MUB ETF Predictions 108.48 108.71 108.48 108.62 438800 0.22%
CIU ETF Predictions 107.31 107.40 107.25 107.37 184800 0.20%
MBB ETF Predictions 104.30 104.42 104.28 104.32 445900 0.18%
IEI ETF Predictions 120.08 120.22 120.02 120.14 699400 0.16%
FLOT ETF Predictions 50.99 51.01 50.98 51.01 2598662 0.06%
CSJ ETF Predictions 103.91 103.95 103.84 103.94 268514 0.04%
SHY ETF Predictions 83.47 83.50 83.45 83.47 753800 0.02%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts