iShares ETF

This is a list of the best iShares ETF today. The top iShares ETF list is sorted by the percentage gain of the day and is updated after market close.

Best iShares ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
IEFA ETF Predictions 64.24 64.43 63.99 64.15 10317200 1.14%
SCZ ETF Predictions 63.94 64.06 63.66 63.79 1048300 1.09%
EZU ETF Predictions 41.59 41.76 41.36 41.56 10214500 1.07%
EFA ETF Predictions 67.95 68.13 67.66 67.80 27041400 1.06%
EEM ETF Predictions 44.10 44.12 43.77 43.92 50819200 1.04%
IXUS ETF Predictions 60.91 60.98 60.61 60.76 525000 1.03%
HDV ETF Predictions 85.48 85.99 85.48 85.71 122900 0.97%
IEMG ETF Predictions 53.40 53.41 53.01 53.16 7278500 0.97%
SLV ETF Predictions 15.42 15.52 15.38 15.50 7709500 0.91%
EFAV ETF Predictions 72.05 72.09 71.75 71.85 394800 0.87%
EMB ETF Predictions 107.34 107.64 107.09 107.40 4179400 0.56%
ACWI ETF Predictions 72.22 72.29 71.94 72.02 1135400 0.53%
EWZ ETF Predictions 32.28 32.34 31.75 32.04 29153000 0.50%
IVE ETF Predictions 111.89 112.21 111.65 111.69 517000 0.49%
EWJ ETF Predictions 59.12 59.19 58.87 58.88 5447200 0.49%
IJJ ETF Predictions 165.69 166.19 165.12 165.23 56700 0.45%
IWD ETF Predictions 122.76 123.12 122.43 122.48 3505300 0.42%
IWS ETF Predictions 89.63 89.78 89.41 89.41 322600 0.36%
USMV ETF Predictions 53.56 53.76 53.52 53.61 1734000 0.36%
DVY ETF Predictions 98.75 99.08 98.59 98.59 360600 0.31%
IAU ETF Predictions 12.18 12.19 12.16 12.18 7518200 0.25%
IVV ETF Predictions 278.89 278.96 277.66 277.89 2297900 0.21%
PFF ETF Predictions 37.51 37.58 37.51 37.57 1138800 0.16%
IWN ETF Predictions 135.29 135.64 134.27 134.84 1913700 0.16%
IWV ETF Predictions 165.30 165.33 164.61 164.72 163600 0.15%
TIP ETF Predictions 112.22 112.43 112.15 112.40 1630500 0.14%
IWB ETF Predictions 154.49 154.65 153.97 153.99 1586900 0.13%
LQD ETF Predictions 113.80 114.09 113.75 114.00 6729000 0.12%
AGG ETF Predictions 105.82 105.94 105.80 105.94 1846000 0.09%
ITOT ETF Predictions 63.96 63.96 63.66 63.67 484100 0.08%
IJH ETF Predictions 200.23 200.50 199.19 199.26 873400 0.07%
IWR ETF Predictions 216.44 217.04 215.49 215.57 166700 0.06%
IEI ETF Predictions 119.64 119.76 119.62 119.72 160900 0.03%
FLOT ETF Predictions 50.98 50.98 50.96 50.98 1480300 0.02%
MBB ETF Predictions 103.71 103.81 103.71 103.79 522600 0.02%
IEF ETF Predictions 101.96 102.16 101.95 102.11 2309900 0.02%
CIU ETF Predictions 106.02 106.12 106.01 106.05 285500 0.01%
SHY ETF Predictions 83.30 83.31 83.28 83.31 1154300 0.01%
HYG ETF Predictions 86.04 86.09 85.88 85.91 7385100 0.01%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts