Leveraged ETF

This is a list of the best Leveraged ETF today. The top Leveraged ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Leveraged ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
GASL ETF Predictions 17.27 18.62 17.27 18.60 241191 8.33%
GUSH ETF Predictions 21.79 23.19 21.75 23.19 1154216 8.31%
UTSL ETF Predictions 22.06 23.41 22.06 23.41 20800 8.03%
INDL ETF Predictions 90.90 92.82 90.52 92.82 74900 7.31%
ERX ETF Predictions 27.76 29.18 27.59 29.16 2488958 6.70%
SOXL ETF Predictions 158.81 164.83 158.35 164.83 544200 6.49%
KORU ETF Predictions 57.05 57.94 55.97 57.90 26500 6.47%
TECL ETF Predictions 127.25 131.97 126.55 131.95 332100 6.13%
TQQQ ETF Predictions 163.26 169.26 161.54 169.15 5934000 5.96%
UBIO ETF Predictions 34.99 36.28 33.84 36.15 77400 5.95%
CWEB ETF Predictions 62.03 64.42 61.71 64.38 76740 5.58%
YINN ETF Predictions 40.06 40.73 39.54 40.60 1863000 5.35%
EDC ETF Predictions 140.33 142.91 138.90 142.68 165532 5.04%
DRN ETF Predictions 15.86 16.38 15.73 16.38 205582 4.80%
SPXL ETF Predictions 45.57 46.98 45.27 46.98 5183600 4.77%
UPRO ETF Predictions 144.24 148.87 143.40 148.87 1907200 4.76%
CURE ETF Predictions 48.35 49.89 47.82 49.84 106607 4.66%
WTIU ETF Predictions 27.33 27.87 27.33 27.82 3200 4.63%
DIG ETF Predictions 34.25 35.42 34.13 35.42 160904 4.61%
USD ETF Predictions 134.91 137.62 134.34 137.62 20100 4.61%
DPST ETF Predictions 83.27 86.50 83.21 86.50 21927 4.58%
RETL ETF Predictions 35.52 36.85 35.07 36.72 28800 4.53%
FAS ETF Predictions 69.76 72.00 69.50 72.00 1774688 4.53%
SMHD ETF Predictions 16.46 16.74 16.40 16.68 11400 4.45%
OILU ETF Predictions 42.15 44.11 42.05 43.86 73100 4.43%
JPNL ETF Predictions 79.88 81.58 79.80 81.56 12300 4.39%
LABU ETF Predictions 93.73 95.55 88.18 95.52 1342700 4.34%
UWT ETF Predictions 27.75 29.06 27.63 28.80 1750700 4.27%
UDOW ETF Predictions 96.46 98.87 95.55 98.87 1346000 4.22%
ROM ETF Predictions 98.08 100.52 97.84 100.48 43700 4.19%
UPW ETF Predictions 41.05 42.59 41.05 42.59 1000 4.11%
BIB ETF Predictions 57.73 59.53 56.85 59.44 114800 4.08%
FINU ETF Predictions 113.21 115.49 112.25 115.49 21607 4.02%
QLD ETF Predictions 82.40 84.45 81.81 84.45 1695600 3.95%
URTY ETF Predictions 81.54 83.20 80.40 83.19 109300 3.92%
TNA ETF Predictions 69.50 70.82 68.37 70.78 3221500 3.86%
TPOR ETF Predictions 32.32 33.21 32.32 33.21 10100 3.78%
MIDU ETF Predictions 44.90 45.81 44.50 45.81 16100 3.69%
JNUG ETF Predictions 13.26 13.78 13.07 13.62 7886800 3.57%
XPP ETF Predictions 94.53 95.34 94.00 95.34 6000 3.45%
DVYL ETF Predictions 69.65 71.36 69.65 71.36 3362 3.45%
URE ETF Predictions 54.55 55.75 54.42 55.74 25600 3.38%
SSO ETF Predictions 112.28 114.63 111.85 114.61 1908800 3.22%
FLGE ETF Predictions 244.71 249.32 244.27 249.32 8034 3.20%
SPLX ETF Predictions 55.95 56.80 55.95 56.80 900 3.16%
RXL ETF Predictions 90.81 92.72 90.50 92.72 4500 3.14%
BRZU ETF Predictions 58.74 59.30 56.96 59.26 239500 3.13%
UCO ETF Predictions 25.64 26.44 25.56 26.33 1786700 3.05%
UYG ETF Predictions 129.38 132.21 128.06 132.19 57300 3.02%
SPUU ETF Predictions 51.10 52.13 51.08 52.12 5300 3.00%
UMDD ETF Predictions 111.43 113.20 111.02 113.20 4300 2.99%
DDM ETF Predictions 135.26 137.55 134.25 137.55 275623 2.96%
FIHD ETF Predictions 168.72 171.50 168.72 171.35 69014 2.93%
HDLV ETF Predictions 26.59 27.24 26.59 27.22 4155 2.87%
FBGX ETF Predictions 243.73 248.49 243.50 247.66 3637 2.87%
EET ETF Predictions 102.19 102.79 101.50 102.79 5753 2.86%
UYM ETF Predictions 74.42 75.94 74.13 75.94 4800 2.84%
LTL ETF Predictions 38.12 38.12 38.12 38.12 600 2.83%
MORL ETF Predictions 14.05 14.40 13.99 14.36 81100 2.79%
UWM ETF Predictions 70.51 71.39 69.76 71.39 125600 2.68%
TMF ETF Predictions 17.65 17.84 17.59 17.77 1173200 2.66%
MVV ETF Predictions 121.14 122.77 120.53 122.77 9100 2.50%
NUGT ETF Predictions 23.99 24.70 23.65 24.61 4080000 2.41%
MRRL ETF Predictions 14.35 14.38 14.30 14.36 11000 2.35%
FLEU ETF Predictions 155.80 157.44 155.53 157.40 4617 2.27%
EZJ ETF Predictions 134.57 135.08 134.57 135.08 347 2.26%
SDYL ETF Predictions 80.57 81.59 80.57 81.59 1000 2.17%
LRET ETF Predictions 20.69 20.69 20.69 20.69 300 2.12%
UBR ETF Predictions 101.40 102.00 100.01 102.00 1700 2.11%
FIGY ETF Predictions 167.78 170.00 167.77 170.00 1394 2.10%
DFEN ETF Predictions 54.40 54.40 52.65 54.30 118983 2.05%
EURL ETF Predictions 38.18 38.75 37.98 38.62 19976 2.01%
GDXX ETF Predictions 36.14 36.99 36.14 36.97 1486 1.99%
DYY ETF Predictions 3.34 3.35 3.34 3.35 1400 1.82%
UBT ETF Predictions 71.85 72.40 71.82 72.28 7900 1.77%
REML ETF Predictions 24.11 24.87 24.11 24.68 5700 1.77%
FIEE ETF Predictions 173.84 175.00 173.43 175.00 1475 1.69%
DUSL ETF Predictions 37.98 38.42 37.51 38.42 12465 1.67%
FIEU ETF Predictions 134.06 135.00 133.92 135.00 5611 1.52%
MLPQ ETF Predictions 34.30 34.84 33.88 34.60 19000 1.50%
LBJ ETF Predictions 45.12 45.32 44.48 45.13 8400 1.46%
FEEU ETF Predictions 129.42 130.67 129.42 130.64 1735 1.41%
DAG ETF Predictions 2.95 2.95 2.90 2.94 11627 1.38%
EFO ETF Predictions 133.58 135.05 133.58 135.05 598 1.31%
CHAU ETF Predictions 31.54 31.68 31.28 31.67 72100 1.21%
AMJL ETF Predictions 18.47 18.47 18.47 18.47 200 1.21%
DZK ETF Predictions 82.54 83.97 82.51 83.97 2015 1.18%
UXI ETF Predictions 75.73 75.73 75.73 75.73 400 1.14%
UGAZ ETF Predictions 54.73 56.29 53.44 56.03 1858500 1.12%
UCC ETF Predictions 88.58 89.47 88.58 89.47 7800 0.98%
UGE ETF Predictions 45.39 45.43 45.39 45.43 600 0.96%
DVHL ETF Predictions 18.79 18.89 18.79 18.89 972 0.96%
SAA ETF Predictions 100.28 100.28 100.28 100.28 100 0.91%
TYD ETF Predictions 39.80 39.80 39.80 39.80 600 0.89%
BOIL ETF Predictions 5.29 5.38 5.23 5.37 657400 0.75%
UST ETF Predictions 53.49 53.75 53.49 53.66 42700 0.75%
EUFL ETF Predictions 48.38 48.64 48.38 48.52 619 0.56%
NAIL ETF Predictions 70.94 70.94 68.25 70.28 54800 0.53%
BDCL ETF Predictions 14.39 14.39 14.18 14.30 123800 0.35%
CEFL ETF Predictions 16.72 16.72 16.55 16.65 135400 0.12%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts