Leveraged ETF

This is a list of the best Leveraged ETF today. The top Leveraged ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Leveraged ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
UWT ETF Predictions 33.10 35.39 32.38 35.33 5288200 15.99%
OILU ETF Predictions 49.72 52.53 48.77 52.45 591800 14.47%
WTIU ETF Predictions 31.64 33.41 31.16 33.40 11200 12.69%
GUSH ETF Predictions 39.73 40.87 39.13 39.60 1351200 9.82%
UCO ETF Predictions 29.29 30.43 28.91 30.38 5736300 9.60%
ERX ETF Predictions 37.24 38.21 37.04 37.14 3138300 6.39%
GASL ETF Predictions 23.72 24.45 23.40 23.48 153200 6.29%
MEXX ETF Predictions 14.92 15.59 14.74 15.58 30200 5.99%
DYY ETF Predictions 2.88 3.00 2.88 2.91 2700 5.82%
RUSL ETF Predictions 39.29 40.72 39.05 40.30 212600 5.55%
DIG ETF Predictions 42.67 43.49 42.62 42.65 43300 4.64%
KORU ETF Predictions 42.14 42.21 41.40 41.58 25200 4.63%
EURL ETF Predictions 33.90 34.26 33.60 33.92 22500 4.05%
FIEE ETF Predictions 162.46 163.46 161.50 163.46 1400 3.94%
UYM ETF Predictions 69.40 69.89 69.20 69.89 9000 3.93%
DAG ETF Predictions 2.34 2.43 2.31 2.43 14900 3.85%
FLEU ETF Predictions 142.81 145.00 142.81 145.00 2600 3.76%
JNUG ETF Predictions 13.47 13.84 13.44 13.84 6396000 3.52%
UPV ETF Predictions 55.08 55.08 55.08 55.08 100 3.34%
NUGT ETF Predictions 23.71 24.45 23.71 24.31 5199000 3.31%
DZK ETF Predictions 74.72 75.02 73.89 74.45 2300 3.30%
SHNY ETF Predictions 7.31 7.40 7.26 7.31 8900 3.10%
EDC ETF Predictions 96.02 96.18 93.95 94.83 97000 2.99%
YINN ETF Predictions 28.02 28.07 27.56 27.77 891700 2.81%
JPNL ETF Predictions 70.86 71.28 70.84 71.17 2200 2.79%
FIEU ETF Predictions 124.66 126.18 124.66 126.18 17300 2.78%
MLPZ ETF Predictions 39.96 39.97 39.96 39.97 500 2.75%
USLV ETF Predictions 9.62 9.81 9.55 9.77 3927700 2.73%
INDL ETF Predictions 77.92 78.55 77.25 77.30 46500 2.71%
EET ETF Predictions 80.32 80.32 79.10 79.93 7400 2.46%
LBJ ETF Predictions 19.15 19.15 18.65 18.94 8400 2.43%
DUSL ETF Predictions 31.04 31.05 30.60 30.80 12400 2.43%
DRN ETF Predictions 20.90 21.42 20.80 21.35 57800 2.40%
UTSL ETF Predictions 24.00 24.02 23.79 24.02 11600 2.26%
XPP ETF Predictions 75.60 75.69 75.00 75.25 4700 2.17%
CHAU ETF Predictions 23.16 23.32 23.14 23.20 66300 2.11%
LRET ETF Predictions 24.31 24.52 24.31 24.52 1800 2.04%
FIHD ETF Predictions 160.40 161.68 159.70 161.35 17200 1.83%
BRZU ETF Predictions 18.42 18.45 17.46 18.01 1914600 1.81%
AGQ ETF Predictions 30.69 31.13 30.61 31.01 89900 1.81%
EFO ETF Predictions 41.60 41.60 41.60 41.60 500 1.79%
HDLV ETF Predictions 24.83 25.75 24.83 25.73 9100 1.78%
UPW ETF Predictions 44.21 44.26 44.21 44.26 300 1.75%
MLPQ ETF Predictions 33.47 34.16 33.28 33.28 12900 1.68%
URE ETF Predictions 63.98 64.75 63.91 64.70 10300 1.38%
UMDD ETF Predictions 128.84 128.98 128.45 128.98 1000 1.28%
UDOW ETF Predictions 88.38 89.04 87.90 88.09 891200 1.28%
GDXX ETF Predictions 36.29 36.38 36.29 36.38 1500 1.20%
CURE ETF Predictions 47.69 48.48 47.52 47.89 71100 1.16%
LMLP ETF Predictions 16.30 16.62 16.30 16.38 11300 1.11%
UBR ETF Predictions 47.84 47.84 47.25 47.65 1200 1.06%
DFEN ETF Predictions 45.39 45.61 44.77 45.25 59700 1.03%
SPLX ETF Predictions 57.68 57.68 57.63 57.63 400 0.95%
DDM ETF Predictions 42.90 43.09 42.74 42.83 432000 0.92%
RXL ETF Predictions 92.97 93.85 92.71 93.59 2500 0.91%
DVYL ETF Predictions 70.95 71.24 70.95 71.24 1500 0.84%
DVHL ETF Predictions 19.16 19.22 19.16 19.22 1100 0.79%
ULE ETF Predictions 16.04 16.06 15.95 16.04 5500 0.75%
EZJ ETF Predictions 40.97 41.18 40.97 41.18 200 0.73%
UGLD ETF Predictions 9.74 9.79 9.72 9.77 475800 0.72%
SMHD ETF Predictions 20.06 20.50 20.03 20.10 24600 0.70%
CEFL ETF Predictions 15.72 15.77 15.65 15.74 80100 0.64%
AMJL ETF Predictions 17.66 17.76 17.66 17.76 900 0.57%
LBDC ETF Predictions 15.75 15.75 15.75 15.75 1000 0.51%
UPRO ETF Predictions 49.28 49.34 48.67 48.78 1839800 0.47%
UGE ETF Predictions 42.40 42.40 42.40 42.40 100 0.45%
SPXL ETF Predictions 46.74 46.78 46.15 46.25 1843600 0.43%
SSO ETF Predictions 115.02 115.09 114.02 114.20 1374800 0.32%
SMLL ETF Predictions 60.16 60.37 60.16 60.37 5400 0.28%
UCC ETF Predictions 98.00 98.20 98.00 98.15 900 0.27%
UGL ETF Predictions 37.52 37.80 37.50 37.63 17500 0.27%
SPUU ETF Predictions 52.23 52.24 51.90 51.90 2800 0.23%
CWEB ETF Predictions 56.64 56.64 54.82 56.17 31500 0.23%
MIDU ETF Predictions 51.85 52.07 51.18 51.18 11100 0.20%
FLGE ETF Predictions 263.77 264.36 262.50 264.10 8300 0.19%
MVV ETF Predictions 44.63 44.72 44.28 44.28 5500 0.18%
TMF ETF Predictions 18.63 18.86 18.62 18.84 257500 0.16%
DGP ETF Predictions 23.25 23.31 23.23 23.29 25300 0.13%
FBGX ETF Predictions 264.61 265.30 263.90 265.30 3400 0.12%
MRRL ETF Predictions 16.03 16.11 15.97 16.00 4000 0.06%
UBT ETF Predictions 74.50 75.09 74.50 75.09 13100 0.05%
YCL ETF Predictions 58.65 58.81 58.65 58.79 900 0.02%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts