Best ETF List



This is a list of Best ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-04-18

Stock Analysis Symbol Open High Low Close Volume Percent
RUSL ETF Predictions RUSL 43.96 46.20 43.84 45.79 594900 11.74%
BDD ETF Predictions BDD 10.39 10.99 10.39 10.99 20500 8.81%
BRZU ETF Predictions BRZU 45.35 47.71 45.35 47.11 751800 8.40%
GASL ETF Predictions GASL 20.45 22.11 20.41 21.51 260100 8.31%
USLV ETF Predictions USLV 11.40 11.63 11.28 11.47 5022500 7.40%
LBJ ETF Predictions LBJ 40.37 41.35 40.37 41.19 12600 6.93%
UCO ETF Predictions UCO 29.89 30.74 29.62 30.63 4092900 6.80%
UBR ETF Predictions UBR 86.25 89.29 86.25 88.88 3700 5.97%
TUR ETF Predictions TUR 39.39 40.92 39.25 40.86 609600 5.77%
AGQ ETF Predictions AGQ 34.06 34.53 33.85 34.25 328700 4.90%
ERX ETF Predictions ERX 34.55 36.18 34.52 35.25 2830500 4.66%
ERUS ETF Predictions ERUS 33.47 33.90 33.30 33.86 693500 4.31%
NIB ETF Predictions NIB 33.79 34.21 33.79 34.11 58800 4.09%
RSX ETF Predictions RSX 21.23 21.61 21.20 21.51 18223600 3.91%
PSCE ETF Predictions PSCE 15.52 16.06 15.52 15.90 60200 3.85%
KORU ETF Predictions KORU 58.67 59.33 58.54 59.10 19100 3.61%
USO ETF Predictions USO 13.70 13.90 13.64 13.88 25750200 3.50%
DBB ETF Predictions DBB 19.88 19.94 19.78 19.89 316300 3.49%
SILJ ETF Predictions SILJ 11.45 11.81 11.45 11.66 146200 3.37%
UJB ETF Predictions UJB 64.47 65.10 64.47 65.10 400 3.35%
OLEM ETF Predictions OLEM 20.19 20.48 20.14 20.45 44300 3.34%
DIG ETF Predictions DIG 39.93 41.34 39.93 40.61 153700 3.28%
SLX ETF Predictions SLX 48.68 49.96 48.68 49.46 78600 3.26%
PICK ETF Predictions PICK 35.44 35.94 35.16 35.73 142400 3.21%
BNO ETF Predictions BNO 20.09 20.39 20.02 20.37 135600 3.19%
XOP ETF Predictions XOP 38.39 39.58 38.34 39.06 33744800 3.09%
RSXJ ETF Predictions RSXJ 38.50 39.08 38.45 39.08 9700 3.09%
DLBS ETF Predictions DLBS 19.58 19.93 19.45 19.93 1287 3.05%
GSC ETF Predictions GSC 26.17 26.40 26.17 26.40 400 3.04%
XES ETF Predictions XES 16.73 17.17 16.60 16.95 1394400 2.98%
COPX ETF Predictions COPX 26.89 27.50 26.89 27.27 84400 2.75%
GSP ETF Predictions GSP 16.72 16.85 16.68 16.85 6700 2.74%
OIH ETF Predictions OIH 26.85 27.38 26.72 27.08 8574400 2.69%
SLVP ETF Predictions SLVP 10.83 11.15 10.83 11.06 359000 2.69%
IEZ ETF Predictions IEZ 36.56 37.40 36.56 36.95 85600 2.64%
USL ETF Predictions USL 23.58 23.83 23.47 23.78 39000 2.63%
DBS ETF Predictions DBS 26.18 26.18 26.18 26.18 200 2.63%
CPER ETF Predictions CPER 20.16 20.16 20.11 20.15 4300 2.60%
FCG ETF Predictions FCG 21.79 22.39 21.79 22.16 164400 2.59%
TTT ETF Predictions TTT 27.30 27.97 27.25 27.97 41500 2.57%
FBZ ETF Predictions FBZ 16.40 16.46 16.40 16.46 1229 2.55%
EDC ETF Predictions EDC 123.72 126.79 123.32 125.51 189900 2.54%
TMV ETF Predictions TMV 19.64 20.13 19.61 20.13 656600 2.49%
SIVR ETF Predictions SIVR 16.69 16.81 16.65 16.73 326300 2.45%
SLV ETF Predictions SLV 16.15 16.26 16.09 16.18 19789600 2.41%
UCI ETF Predictions UCI 15.87 16.05 15.87 16.05 9900 2.36%
UPV ETF Predictions UPV 60.66 60.66 60.66 60.66 100 2.36%
SIL ETF Predictions SIL 31.73 32.08 31.66 31.78 224700 2.35%
GSG ETF Predictions GSG 17.34 17.50 17.30 17.47 446700 2.34%
FILL ETF Predictions FILL 22.60 22.89 22.60 22.78 8900 2.29%
PALL ETF Predictions PALL 98.87 99.56 98.69 98.70 69700 2.27%
TAN ETF Predictions TAN 25.04 25.43 25.04 25.34 177300 2.22%
UHN ETF Predictions UHN 19.80 19.80 19.80 19.80 600 2.22%
JNUG ETF Predictions JNUG 15.89 16.38 15.78 15.83 10952700 2.19%
DBO ETF Predictions DBO 11.61 11.73 11.55 11.69 5700500 2.19%
ILF ETF Predictions ILF 37.70 38.14 37.61 38.05 1153800 2.15%
RJI ETF Predictions RJI 5.71 5.74 5.70 5.74 183200 2.14%
WMCR ETF Predictions WMCR 33.98 35.00 33.98 35.00 1100 2.10%
USCI ETF Predictions USCI 44.40 44.50 44.20 44.49 83300 2.09%
DBE ETF Predictions DBE 15.75 15.90 15.68 15.89 69500 2.06%
FLN ETF Predictions FLN 22.50 22.64 22.47 22.62 24274 2.03%
DBBR ETF Predictions DBBR 13.40 13.46 13.40 13.46 500 1.97%
IEO ETF Predictions IEO 69.73 70.96 69.46 70.22 117100 1.93%
GRU ETF Predictions GRU 3.64 3.71 3.64 3.71 3800 1.92%
XME ETF Predictions XME 36.66 37.40 36.66 36.89 3371900 1.91%
RYE ETF Predictions RYE 59.26 60.26 59.24 59.73 37100 1.89%
DJP ETF Predictions DJP 25.28 25.33 25.17 25.29 219600 1.89%
GNR ETF Predictions GNR 51.12 51.70 51.12 51.53 82700 1.88%
DBC ETF Predictions DBC 17.48 17.58 17.40 17.57 2904100 1.86%
REMX ETF Predictions REMX 28.03 28.24 27.99 28.13 80700 1.85%
ENY ETF Predictions ENY 8.10 8.25 8.10 8.24 3300 1.85%
JPNL ETF Predictions JPNL 77.78 77.99 77.51 77.61 7800 1.82%
PBW ETF Predictions PBW 25.64 25.98 25.64 25.90 19200 1.81%
SLVO ETF Predictions SLVO 7.90 7.98 7.88 7.96 16700 1.79%
GUNR ETF Predictions GUNR 34.30 34.64 34.30 34.52 191700 1.74%
ENOR ETF Predictions ENOR 28.57 28.66 28.57 28.63 8900 1.74%
FNDE ETF Predictions FNDE 30.90 31.18 30.77 31.13 221100 1.73%
WEAT ETF Predictions WEAT 6.41 6.47 6.39 6.46 177800 1.73%
EET ETF Predictions EET 94.75 96.02 94.55 95.65 6100 1.72%
VDE ETF Predictions VDE 100.18 102.01 100.00 101.08 296100 1.71%
EFO ETF Predictions EFO 134.80 134.80 134.44 134.44 400 1.69%
BCM ETF Predictions BCM 30.81 30.84 30.76 30.84 2700 1.68%
NORW ETF Predictions NORW 14.50 14.63 14.50 14.60 82300 1.67%
UXI ETF Predictions UXI 73.10 73.44 73.10 73.30 2300 1.66%
UGA ETF Predictions UGA 32.94 33.13 32.72 33.13 8200 1.66%
UYM ETF Predictions UYM 72.89 73.50 72.85 72.95 6300 1.66%
FENY ETF Predictions FENY 20.30 20.64 20.30 20.45 395600 1.64%
XTN ETF Predictions XTN 64.02 65.11 64.02 64.69 21100 1.62%
GREK ETF Predictions GREK 10.64 10.75 10.56 10.73 516300 1.61%
IGE ETF Predictions IGE 35.73 36.31 35.73 36.03 76800 1.61%
BJK ETF Predictions BJK 47.70 48.34 47.70 48.27 4200 1.60%
DJCI ETF Predictions DJCI 16.55 16.55 16.52 16.52 7300 1.60%
XLE ETF Predictions XLE 73.05 74.22 73.03 73.56 17151400 1.57%
BRF ETF Predictions BRF 23.38 23.52 23.30 23.44 7700 1.56%
TBT ETF Predictions TBT 36.55 37.15 36.49 37.11 3086600 1.56%
EEB ETF Predictions EEB 38.15 38.27 37.93 38.27 9200 1.54%
TYO ETF Predictions TYO 15.10 15.24 15.09 15.24 6600 1.53%
PSCI ETF Predictions PSCI 66.58 67.07 66.58 67.07 2600 1.48%
ADRE ETF Predictions ADRE 44.45 44.76 44.42 44.69 5000 1.43%
NUGT ETF Predictions NUGT 28.04 28.75 27.55 27.71 6793400 1.43%