Top ETF List



This is a list of Top ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-06-21

Stock Analysis Symbol Open High Low Close Volume Percent
TVIX ETF Predictions TVIX 41.04 47.50 41.00 45.81 10952100 12.72%
UVXY ETF Predictions UVXY 10.10 11.31 10.09 10.98 40250900 9.69%
YANG ETF Predictions YANG 55.97 57.77 55.74 57.75 264200 7.42%
VXX ETF Predictions VXX 32.26 34.84 32.21 34.15 43991900 6.65%
VIXY ETF Predictions VIXY 26.60 28.74 26.58 28.18 2122500 6.58%
VIIX ETF Predictions VIIX 13.64 14.70 13.63 14.43 233300 6.49%
ERY ETF Predictions ERY 35.32 37.01 35.32 36.64 350700 5.77%
GASX ETF Predictions GASX 18.54 19.40 18.35 19.20 39000 5.26%
RFL ETF Predictions RFL 8.37 8.90 8.34 8.74 63500 4.92%
BZQ ETF Predictions BZQ 60.68 63.60 60.68 63.48 55500 4.67%
EDZ ETF Predictions EDZ 49.89 51.16 49.78 51.00 224100 4.40%
AGF ETF Predictions AGF 9.20 9.40 9.20 9.40 3100 3.30%
TVIZ ETF Predictions TVIZ 8.61 8.87 8.61 8.87 6900 3.26%
TZA ETF Predictions TZA 8.39 8.72 8.38 8.64 9792100 2.98%
EEV ETF Predictions EEV 45.26 45.91 45.16 45.87 23800 2.71%
SDOW ETF Predictions SDOW 18.04 18.44 18.01 18.33 3663800 2.63%
TECS ETF Predictions TECS 21.74 22.39 21.50 22.28 147000 2.39%
YXI ETF Predictions YXI 19.36 19.56 19.35 19.52 9000 2.31%
MIDZ ETF Predictions MIDZ 11.05 11.16 11.01 11.11 8200 2.30%
BIS ETF Predictions BIS 18.29 18.68 18.29 18.63 44400 2.25%
REW ETF Predictions REW 12.14 12.20 12.14 12.19 1000 2.09%
TWM ETF Predictions TWM 13.64 13.99 13.63 13.92 930100 2.05%
SIJ ETF Predictions SIJ 15.96 16.62 15.96 16.49 8600 2.04%
RXD ETF Predictions RXD 27.29 27.29 27.29 27.29 900 1.90%
QID ETF Predictions QID 38.96 39.98 38.90 39.84 2519700 1.79%
DRN ETF Predictions DRN 20.65 20.90 20.46 20.85 36800 1.76%
VXZ ETF Predictions VXZ 18.01 18.38 17.98 18.26 98100 1.73%
VIXM ETF Predictions VIXM 21.68 22.02 21.66 21.98 18100 1.71%
ARGT ETF Predictions ARGT 29.25 30.00 28.94 28.96 577600 1.65%
DPK ETF Predictions DPK 12.98 13.03 12.87 12.95 6700 1.65%
EPV ETF Predictions EPV 32.01 32.26 31.87 32.25 19400 1.64%
VIIZ ETF Predictions VIIZ 62.84 63.27 62.64 63.27 6200 1.62%
SMN ETF Predictions SMN 26.74 26.86 26.72 26.86 1200 1.44%
TMF ETF Predictions TMF 18.75 18.92 18.69 18.81 156700 1.29%
SDS ETF Predictions SDS 36.91 37.51 36.89 37.35 4984400 1.27%
SDD ETF Predictions SDD 12.10 12.19 12.10 12.19 1100 1.16%
JNUG ETF Predictions JNUG 13.22 13.53 13.15 13.37 5069100 1.13%
MRGR ETF Predictions MRGR 36.22 36.22 36.22 36.22 100 1.12%
SCIN ETF Predictions SCIN 18.13 18.35 18.13 18.35 200 1.10%
WEAT ETF Predictions WEAT 6.46 6.48 6.43 6.45 108500 1.10%
ENZL ETF Predictions ENZL 49.51 49.65 49.36 49.48 27800 1.06%
RWM ETF Predictions RWM 37.57 38.07 37.57 37.96 288300 1.04%
RUSS ETF Predictions RUSS 21.46 21.47 20.83 21.32 40800 1.04%
EFU ETF Predictions EFU 23.76 23.79 23.73 23.79 10800 1.02%
MYY ETF Predictions MYY 42.28 42.68 42.28 42.68 1200 0.99%
UBT ETF Predictions UBT 75.07 75.24 75.02 75.05 7200 0.98%
GULF ETF Predictions GULF 19.40 19.91 19.05 19.60 8000 0.93%
HDGE ETF Predictions HDGE 7.63 7.72 7.63 7.70 213000 0.92%
URE ETF Predictions URE 63.45 63.95 63.22 63.82 9600 0.87%
PSQ ETF Predictions PSQ 30.66 31.05 30.63 30.99 902500 0.85%
DOG ETF Predictions DOG 59.09 59.52 59.06 59.40 393300 0.81%
UGAZ ETF Predictions UGAZ 69.56 70.35 66.27 68.13 1622900 0.80%
MZZ ETF Predictions MZZ 16.58 16.58 16.58 16.58 1200 0.79%
ZROZ ETF Predictions ZROZ 113.14 113.76 113.14 113.66 2500 0.75%
RTL ETF Predictions RTL 26.94 27.03 26.83 27.03 3400 0.75%
CORN ETF Predictions CORN 16.66 16.81 16.63 16.75 80900 0.72%
EGPT ETF Predictions EGPT 34.94 35.37 34.94 35.29 3300 0.71%
SH ETF Predictions SH 28.80 29.05 28.80 29.00 4198500 0.69%
ICF ETF Predictions ICF 97.98 98.78 97.42 98.67 98900 0.69%
SCHH ETF Predictions SCHH 41.20 41.47 41.09 41.47 486400 0.68%
CMD ETF Predictions CMD 101.25 101.92 99.30 101.71 342900 0.67%
GREK ETF Predictions GREK 9.31 9.40 9.23 9.23 403600 0.65%
EDV ETF Predictions EDV 112.69 113.04 112.50 112.78 50500 0.63%
GRU ETF Predictions GRU 3.45 3.45 3.43 3.43 4100 0.59%
EFZ ETF Predictions EFZ 26.00 26.17 26.00 26.10 85800 0.58%
UST ETF Predictions UST 53.61 53.64 53.51 53.64 13500 0.58%
RWR ETF Predictions RWR 91.91 92.42 91.70 92.41 103600 0.57%
REZ ETF Predictions REZ 61.80 62.27 61.80 62.23 16200 0.55%
TLT ETF Predictions TLT 120.36 120.75 120.22 120.54 7235800 0.53%
DGLD ETF Predictions DGLD 47.90 47.98 47.42 47.71 70900 0.53%
GYLD ETF Predictions GYLD 17.45 17.55 17.33 17.49 6000 0.52%
TUR ETF Predictions TUR 29.03 29.30 28.86 28.95 529900 0.52%
ULE ETF Predictions ULE 15.88 15.96 15.88 15.92 7500 0.51%
LTPZ ETF Predictions LTPZ 66.38 66.70 66.38 66.67 3300 0.51%
KBWY ETF Predictions KBWY 34.86 35.05 34.80 35.01 125700 0.49%
VNQ ETF Predictions VNQ 80.00 80.26 79.62 80.16 3719600 0.48%
PLW ETF Predictions PLW 31.55 31.55 31.47 31.54 3883 0.48%
IBND ETF Predictions IBND 33.65 33.84 33.63 33.74 124300 0.48%
FAZ ETF Predictions FAZ 10.54 10.69 10.41 10.52 1774700 0.48%
GDXJ ETF Predictions GDXJ 32.34 32.55 32.23 32.40 6353600 0.47%
VGLT ETF Predictions VGLT 73.98 74.18 73.93 74.05 33300 0.46%
SKF ETF Predictions SKF 20.15 20.24 19.90 20.09 32400 0.45%
IDU ETF Predictions IDU 128.97 129.86 128.89 129.40 42400 0.40%
PSR ETF Predictions PSR 80.00 80.13 80.00 80.13 700 0.40%
EMB ETF Predictions EMB 106.53 106.82 106.44 106.80 3220000 0.37%
TLH ETF Predictions TLH 130.51 130.73 130.43 130.64 23000 0.37%
RETL ETF Predictions RETL 47.55 48.65 47.51 47.75 93500 0.36%
FM ETF Predictions FM 29.89 30.19 29.77 29.77 226900 0.34%
DNO ETF Predictions DNO 50.98 50.98 50.16 50.40 1400 0.34%
XLU ETF Predictions XLU 50.28 50.66 50.12 50.40 12703600 0.34%
VPU ETF Predictions VPU 113.48 114.43 113.32 113.84 116000 0.33%
USLV ETF Predictions USLV 9.50 9.60 9.42 9.51 4076100 0.32%
UDN ETF Predictions UDN 21.56 21.64 21.56 21.62 267300 0.32%
LEMB ETF Predictions LEMB 44.43 44.65 44.43 44.63 385300 0.31%
UNG ETF Predictions UNG 24.27 24.36 23.88 24.10 2604100 0.29%
EIRL ETF Predictions EIRL 48.07 48.12 47.60 47.92 4300 0.29%
DBS ETF Predictions DBS 24.84 24.89 24.84 24.89 700 0.28%
CANE ETF Predictions CANE 7.57 7.61 7.53 7.55 28600 0.27%
IEF ETF Predictions IEF 101.98 102.17 101.98 102.09 2680400 0.27%
RTH ETF Predictions RTH 103.11 103.39 102.80 103.15 4600 0.24%