Precious Metals ETF

This is a list of the best precious metals ETF today. The top Precious Metals ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Precious Metals ETF

Last Trading Date: 2018-04-19

Symbol Open High Low Close Volume Percent
USLV ETF Predictions 11.65 11.80 11.27 11.60 3534700 1.13%
AGQ ETF Predictions 34.65 34.91 33.81 34.53 141700 0.82%
DZZ ETF Predictions 5.08 5.11 5.08 5.09 14800 0.59%
DGLD ETF Predictions 39.42 40.03 39.36 39.61 118700 0.58%
SLV ETF Predictions 16.27 16.35 16.10 16.26 17015200 0.49%
SIVR ETF Predictions 16.82 16.91 16.65 16.81 149900 0.48%
GLL ETF Predictions 64.94 65.47 64.83 64.96 29600 0.37%
DBS ETF Predictions 26.28 26.28 26.20 26.20 5400 0.08%
PTM ETF Predictions 9.91 9.91 9.91 9.91 100 0.00%
IAU ETF Predictions 12.94 12.95 12.87 12.93 14181200 -0.08%
GLTR ETF Predictions 66.36 66.49 66.01 66.28 44000 -0.08%
GLD ETF Predictions 127.81 127.88 127.13 127.60 8676400 -0.20%
OUNZ ETF Predictions 13.28 13.28 13.21 13.25 27900 -0.23%
DGL ETF Predictions 42.70 42.70 42.51 42.58 9100 -0.26%
DGP ETF Predictions 26.34 26.47 26.34 26.47 3200 -0.30%
DBP ETF Predictions 39.59 39.59 39.36 39.49 126000 -0.33%
PALL ETF Predictions 98.05 98.51 97.56 98.36 29000 -0.34%
UGL ETF Predictions 42.87 42.87 42.42 42.64 14300 -0.49%
GLDI ETF Predictions 9.22 9.22 9.13 9.19 5400 -0.54%
PPLT ETF Predictions 89.58 89.79 88.63 89.05 45600 -0.59%
SGOL ETF Predictions 130.50 130.50 129.72 130.19 21400 -0.62%
UGLD ETF Predictions 11.92 11.94 11.73 11.85 464700 -0.67%
SLVO ETF Predictions 7.93 7.93 7.85 7.89 8200 -0.88%
ZSL ETF Predictions 30.10 30.68 29.82 30.13 41700 -0.99%
DSLV ETF Predictions 21.52 22.23 21.22 21.61 713800 -1.05%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts