Precious Metals ETF

This is a list of the best precious metals ETF today. The top Precious Metals ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Precious Metals ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
USLV ETF Predictions 9.62 9.81 9.55 9.77 3927700 2.73%
AGQ ETF Predictions 30.69 31.13 30.61 31.01 89900 1.81%
PPLT ETF Predictions 82.65 83.22 82.50 83.19 45800 1.35%
SLV ETF Predictions 15.42 15.52 15.38 15.50 7709500 0.91%
PALL ETF Predictions 90.95 91.09 90.40 90.95 22000 0.83%
SIVR ETF Predictions 15.94 16.05 15.92 16.02 73000 0.82%
UGLD ETF Predictions 9.74 9.79 9.72 9.77 475800 0.72%
DBS ETF Predictions 24.99 25.06 24.99 25.06 3700 0.68%
SLVO ETF Predictions 7.53 7.59 7.53 7.59 7100 0.66%
GLTR ETF Predictions 62.34 62.52 62.34 62.51 27500 0.47%
GLDI ETF Predictions 8.64 8.68 8.63 8.68 18300 0.46%
DBP ETF Predictions 37.20 37.28 37.19 37.28 8300 0.38%
DGL ETF Predictions 39.97 40.11 39.97 40.11 8800 0.35%
UGL ETF Predictions 37.52 37.80 37.50 37.63 17500 0.27%
IAU ETF Predictions 12.18 12.19 12.16 12.18 7518200 0.25%
OUNZ ETF Predictions 12.48 12.50 12.48 12.49 77800 0.24%
SGOL ETF Predictions 122.62 122.79 122.54 122.76 20200 0.24%
GLD ETF Predictions 120.21 120.40 120.10 120.34 4516700 0.24%
GLL ETF Predictions 73.32 73.49 72.96 73.29 7400 0.19%
DGP ETF Predictions 23.25 23.31 23.23 23.29 25300 0.13%
DZZ ETF Predictions 5.78 5.78 5.76 5.77 47200 -0.17%
DGLD ETF Predictions 47.55 47.68 47.37 47.41 38300 -0.63%
ZSL ETF Predictions 33.37 33.37 32.95 32.95 6100 -1.49%
DSLV ETF Predictions 24.65 24.81 24.15 24.27 308800 -2.65%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts