Precious Metals ETF

This is a list of the best precious metals ETF today. The top Precious Metals ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Precious Metals ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
DSLV ETF Predictions 24.96 25.28 24.96 25.19 76949 1.90%
ZSL ETF Predictions 32.88 33.01 32.81 32.87 6100 0.80%
PALL ETF Predictions 99.25 99.90 99.20 99.72 12800 0.73%
DZZ ETF Predictions 5.18 5.19 5.17 5.19 4113 0.58%
DGLD ETF Predictions 41.16 41.35 41.01 41.14 65256 0.54%
SGOL ETF Predictions 128.65 128.74 128.40 128.64 43600 0.27%
GLL ETF Predictions 66.59 66.73 66.49 66.49 4036 0.23%
DGP ETF Predictions 25.88 25.97 25.79 25.94 5410 0.08%
PTM ETF Predictions 10.34 10.34 10.34 10.34 100 0.00%
DGL ETF Predictions 42.02 42.14 42.02 42.14 3063 -0.09%
GLDI ETF Predictions 9.07 9.14 9.07 9.13 21642 -0.11%
GLD ETF Predictions 126.06 126.30 125.85 126.14 4230252 -0.13%
DBP ETF Predictions 38.75 38.90 38.75 38.90 5600 -0.13%
PPLT ETF Predictions 94.40 94.92 94.29 94.82 8600 -0.13%
GLTR ETF Predictions 65.40 65.47 65.29 65.42 23450 -0.14%
OUNZ ETF Predictions 13.09 13.10 13.07 13.10 36000 -0.15%
IAU ETF Predictions 12.77 12.78 12.74 12.77 6717600 -0.16%
DBS ETF Predictions 25.36 25.38 25.35 25.38 896 -0.20%
UGL ETF Predictions 41.99 41.99 41.70 41.95 10700 -0.43%
SLV ETF Predictions 15.62 15.63 15.56 15.59 4305500 -0.45%
SIVR ETF Predictions 16.16 16.16 16.09 16.11 106100 -0.49%
UGLD ETF Predictions 11.63 11.65 11.57 11.63 334700 -0.51%
SLVO ETF Predictions 7.67 7.71 7.67 7.68 18300 -0.52%
AGQ ETF Predictions 32.14 32.14 31.80 31.89 45400 -1.24%
USLV ETF Predictions 10.48 10.48 10.34 10.37 1364900 -1.89%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts