Small Cap ETF

This is a list of the best small cap ETF today. The top small cap ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Small Cap ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
SMHD ETF Predictions 16.46 16.74 16.40 16.68 11400 4.45%
URTY ETF Predictions 81.54 83.20 80.40 83.19 109300 3.92%
TNA ETF Predictions 69.50 70.82 68.37 70.78 3221500 3.86%
SCIF ETF Predictions 62.54 63.00 62.48 63.00 34600 3.35%
SCIN ETF Predictions 21.64 21.76 21.53 21.76 53600 3.13%
UWM ETF Predictions 70.51 71.39 69.76 71.39 125600 2.68%
SMIN ETF Predictions 49.49 49.74 49.20 49.68 297700 2.67%
DXJS ETF Predictions 44.97 45.29 44.81 45.29 81813 1.94%
FEMS ETF Predictions 45.58 45.80 45.30 45.80 31181 1.69%
DWAS ETF Predictions 50.64 51.05 50.35 51.05 10955 1.65%
DGS ETF Predictions 54.90 55.19 54.64 55.12 146847 1.60%
HAO ETF Predictions 30.99 31.11 30.84 31.10 9468 1.60%
EWX ETF Predictions 53.02 53.36 52.95 53.32 49886 1.56%
EEMS ETF Predictions 54.14 54.37 54.03 54.37 13659 1.49%
DFJ ETF Predictions 82.31 82.84 82.23 82.78 43381 1.46%
SCJ ETF Predictions 81.61 82.19 81.54 82.16 23800 1.44%
VBK ETF Predictions 163.55 164.88 162.66 164.88 54900 1.44%
IJT ETF Predictions 173.31 174.43 172.40 174.43 55000 1.41%
ISCF ETF Predictions 32.98 33.17 32.79 33.14 4600 1.38%
FNDA ETF Predictions 37.54 37.77 37.41 37.77 159279 1.34%
OUSM ETF Predictions 26.03 26.29 26.03 26.29 24100 1.31%
JPSE ETF Predictions 29.01 29.38 29.01 29.38 13500 1.31%
SLYG ETF Predictions 231.52 232.94 230.42 232.94 13600 1.30%
JKK ETF Predictions 181.84 183.50 181.84 183.50 2100 1.30%
IWM ETF Predictions 152.98 154.02 152.15 153.98 18041100 1.30%
IJR ETF Predictions 77.26 77.76 76.93 77.76 5172400 1.29%
VTWV ETF Predictions 107.25 108.12 107.03 108.12 2700 1.29%
VB ETF Predictions 147.80 148.87 147.24 148.83 353900 1.29%
SCHA ETF Predictions 69.82 70.32 69.53 70.31 274600 1.27%
IWO ETF Predictions 190.76 191.96 189.34 191.87 311200 1.26%
FYT ETF Predictions 36.16 36.29 36.11 36.29 5077 1.26%
PXSV ETF Predictions 29.40 29.62 29.40 29.62 4700 1.26%
VTWO ETF Predictions 122.78 123.51 122.11 123.51 35700 1.25%
IWN ETF Predictions 123.65 124.48 123.23 124.43 928000 1.23%
SMDV ETF Predictions 53.56 53.89 53.56 53.87 22800 1.22%
FYC ETF Predictions 43.12 43.46 42.92 43.46 9706 1.21%
IJS ETF Predictions 152.69 153.46 151.99 153.41 58800 1.21%
SLYV ETF Predictions 124.88 125.59 124.43 125.58 51800 1.20%
DES ETF Predictions 27.76 27.94 27.70 27.93 111854 1.20%
VIOO ETF Predictions 140.06 140.97 139.68 140.89 36000 1.19%
EWZS ETF Predictions 17.84 17.90 17.71 17.90 28136 1.19%
VSS ETF Predictions 120.77 121.42 120.45 121.42 111900 1.17%
VBR ETF Predictions 131.06 131.86 130.69 131.83 142500 1.16%
CSB ETF Predictions 43.35 43.50 43.23 43.49 14500 1.16%
RZG ETF Predictions 114.54 114.69 114.08 114.69 6100 1.15%
XSHQ ETF Predictions 27.35 27.35 27.35 27.35 200 1.15%
DGRS ETF Predictions 34.88 35.06 34.83 35.06 12954 1.10%
EUSC ETF Predictions 31.48 31.59 31.43 31.57 35085 1.09%
EES ETF Predictions 35.98 36.23 35.92 36.23 32312 1.09%
SMEZ ETF Predictions 65.68 66.04 65.68 66.04 800 1.07%
DDLS ETF Predictions 33.33 33.33 33.33 33.33 573 1.06%
FYX ETF Predictions 60.76 61.12 60.55 61.12 32654 1.06%
RZV ETF Predictions 71.01 71.48 70.76 71.48 2700 1.06%
SLY ETF Predictions 133.68 134.47 133.27 134.47 12500 1.04%
VTWG ETF Predictions 138.53 139.22 137.59 139.22 3400 1.03%
RWJ ETF Predictions 69.43 69.61 68.97 69.57 16300 1.03%
FDTS ETF Predictions 45.07 45.33 45.07 45.19 4780 1.03%
CNDA ETF Predictions 17.77 17.81 17.77 17.81 500 1.02%
FNDC ETF Predictions 36.31 36.53 36.30 36.53 126337 1.02%
DLS ETF Predictions 77.78 78.23 77.67 78.22 56242 1.01%
XSLV ETF Predictions 44.68 44.95 44.65 44.94 102000 0.99%
SCZ ETF Predictions 65.95 66.37 65.90 66.31 932400 0.99%
HSCZ ETF Predictions 30.79 30.86 30.79 30.86 700 0.98%
GWX ETF Predictions 35.86 36.08 35.82 36.03 61439 0.98%
SCHC ETF Predictions 37.03 37.33 37.03 37.28 117900 0.98%
BRF ETF Predictions 24.94 25.00 24.80 24.95 7700 0.97%
EWUS ETF Predictions 43.63 43.68 43.63 43.68 901 0.95%
SMLF ETF Predictions 39.10 39.47 39.10 39.47 4900 0.95%
DFE ETF Predictions 71.77 72.16 71.77 72.11 71550 0.92%
SAA ETF Predictions 100.28 100.28 100.28 100.28 100 0.91%
SMLV ETF Predictions 88.70 88.86 88.20 88.86 9300 0.89%
VIOG ETF Predictions 148.51 148.99 148.26 148.99 2200 0.88%
EWGS ETF Predictions 65.83 66.14 65.67 66.14 5101 0.85%
SMMV ETF Predictions 28.64 28.80 28.60 28.80 2700 0.84%
CSA ETF Predictions 45.70 45.83 45.62 45.82 23600 0.84%
CSF ETF Predictions 44.83 44.84 44.49 44.75 5127 0.77%
ASHS ETF Predictions 33.81 33.93 33.68 33.93 10600 0.68%
KROO ETF Predictions 19.74 19.74 19.74 19.74 100 0.61%
JKL ETF Predictions 146.63 146.66 146.07 146.60 2500 0.59%
VIOV ETF Predictions 131.70 132.09 131.10 132.01 5300 0.55%
IEUS ETF Predictions 59.00 59.20 58.88 59.00 23500 0.46%
NUSC ETF Predictions 28.42 28.57 28.40 28.56 3500 0.39%
EWSC ETF Predictions 54.04 54.04 54.04 54.04 613 0.33%
DESC ETF Predictions 33.50 33.63 33.50 33.63 845 0.33%
GSD ETF Predictions 32.38 32.38 32.38 32.38 124 0.31%
JKJ ETF Predictions 171.64 171.83 171.59 171.83 1900 0.20%
RSXJ ETF Predictions 42.57 42.85 42.55 42.78 11000 0.19%
SMLL ETF Predictions 50.35 50.36 50.35 50.36 1400 0.12%
JSML ETF Predictions 37.01 37.01 37.01 37.01 200 0.03%
ECNS ETF Predictions 52.41 52.99 52.41 52.41 1800 0.02%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts