SPDR ETF

This is a list of the best SPDR ETF today. The top SPDR ETF list is sorted by the percentage gain of the day and is updated after market close.

Best SPDR ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
XES ETF Predictions 16.74 17.03 16.73 16.78 1277800 3.97%
XOP ETF Predictions 42.85 43.10 42.43 42.59 24091200 3.22%
XLE ETF Predictions 75.50 75.97 75.14 75.15 28090100 2.00%
NANR ETF Predictions 35.78 36.07 35.78 35.99 17000 1.98%
XME ETF Predictions 36.77 37.18 36.68 37.00 1829700 1.93%
GNR ETF Predictions 49.99 50.31 49.99 50.11 172200 1.85%
FEU ETF Predictions 33.74 33.92 33.68 33.80 340800 1.72%
SYG ETF Predictions 83.91 83.91 83.91 83.91 200 1.46%
XLB ETF Predictions 58.11 58.66 58.11 58.52 7114200 1.46%
FEZ ETF Predictions 38.81 39.00 38.59 38.82 2796500 1.36%
XINA ETF Predictions 20.66 20.84 20.65 20.84 21800 1.31%
QEMM ETF Predictions 60.28 60.65 60.17 60.38 4700 1.27%
DWX ETF Predictions 38.55 38.61 38.40 38.49 53600 1.24%
DGT ETF Predictions 82.84 83.38 82.84 83.35 2100 1.19%
QEFA ETF Predictions 63.60 63.80 63.43 63.55 10300 1.16%
QGBR ETF Predictions 53.41 53.42 53.41 53.42 400 1.08%
GWX ETF Predictions 34.88 34.93 34.75 34.83 48500 1.02%
RLY ETF Predictions 26.71 26.83 26.66 26.72 258400 1.02%
EDIV ETF Predictions 31.14 31.23 30.97 31.11 26600 1.01%
GII ETF Predictions 48.80 48.92 48.77 48.80 2700 0.97%
GXC ETF Predictions 109.45 109.45 108.65 108.85 34400 0.96%
RWX ETF Predictions 39.43 39.45 39.28 39.31 303500 0.95%
QJPN ETF Predictions 79.38 79.38 79.29 79.29 500 0.94%
RWR ETF Predictions 92.65 93.30 92.26 93.25 166500 0.91%
GAL ETF Predictions 38.22 38.42 38.22 38.37 10000 0.89%
RWO ETF Predictions 47.80 48.11 47.77 48.02 223100 0.88%
XLRE ETF Predictions 32.14 32.34 31.94 32.31 2292900 0.87%
CWI ETF Predictions 37.53 37.54 37.36 37.40 745700 0.86%
WDIV ETF Predictions 67.96 67.97 67.62 67.77 13500 0.85%
XLP ETF Predictions 51.33 51.72 51.32 51.63 9951700 0.82%
EFAX ETF Predictions 70.30 70.30 70.07 70.07 2200 0.81%
GMF ETF Predictions 102.44 102.44 101.97 102.12 8000 0.69%
XLU ETF Predictions 50.43 50.88 50.33 50.75 12976600 0.69%
QDEU ETF Predictions 60.71 60.71 60.71 60.71 400 0.66%
ACIM ETF Predictions 78.22 78.60 78.22 78.24 1300 0.63%
SYV ETF Predictions 67.35 67.41 67.22 67.29 2300 0.63%
XHE ETF Predictions 80.40 80.78 80.09 80.30 60100 0.59%
QCAN ETF Predictions 58.52 58.71 58.52 58.71 5100 0.58%
SMEZ ETF Predictions 60.31 60.41 60.09 60.23 15600 0.55%
SPYX ETF Predictions 66.78 66.89 66.65 66.79 20300 0.54%
SPYV ETF Predictions 29.90 29.98 29.83 29.85 230100 0.54%
MDYV ETF Predictions 52.94 53.16 52.80 52.87 95500 0.53%
SHE ETF Predictions 73.29 73.42 73.28 73.42 4300 0.52%
DIA ETF Predictions 245.92 246.51 245.44 245.69 3612900 0.49%
BWX ETF Predictions 27.78 27.85 27.78 27.85 123500 0.47%
QUS ETF Predictions 78.55 78.69 78.34 78.68 2800 0.46%
XLV ETF Predictions 84.86 85.26 84.64 84.93 9867200 0.45%
BWZ ETF Predictions 31.44 31.45 31.34 31.45 7500 0.45%
LGLV ETF Predictions 90.75 90.75 90.75 90.75 1200 0.44%
EBND ETF Predictions 27.20 27.21 27.14 27.15 224700 0.41%
SDY ETF Predictions 93.02 93.32 92.95 93.01 196500 0.39%
SPYD ETF Predictions 37.11 37.24 37.10 37.13 109500 0.38%
KIE ETF Predictions 30.31 30.39 30.28 30.30 431500 0.36%
XLI ETF Predictions 72.87 73.08 72.53 72.61 13643800 0.35%
WIP ETF Predictions 54.70 54.70 54.42 54.44 19100 0.35%
IBND ETF Predictions 33.93 33.93 33.78 33.84 26600 0.30%
SMLV ETF Predictions 96.14 96.53 96.14 96.37 5500 0.30%
SLYV ETF Predictions 68.78 68.90 68.24 68.58 117800 0.29%
EWX ETF Predictions 48.32 48.37 48.09 48.14 34800 0.27%
LOWC ETF Predictions 89.84 89.84 89.66 89.66 400 0.27%
GLD ETF Predictions 120.21 120.40 120.10 120.34 4516700 0.24%
XAR ETF Predictions 87.27 87.43 86.98 87.13 42100 0.24%
TOTL ETF Predictions 47.43 47.54 47.41 47.54 344200 0.23%
SLY ETF Predictions 74.50 74.50 73.67 74.25 64900 0.22%
TIPX ETF Predictions 19.22 19.23 19.19 19.23 18200 0.21%
SPYB ETF Predictions 64.57 64.58 64.57 64.58 500 0.20%
INKM ETF Predictions 32.82 32.82 32.78 32.78 1400 0.18%
PSK ETF Predictions 43.27 43.30 43.24 43.29 17100 0.14%
IPE ETF Predictions 55.16 55.30 55.16 55.29 81300 0.14%
XHS ETF Predictions 72.59 72.59 72.25 72.25 2900 0.14%
MDY ETF Predictions 363.08 363.87 361.53 361.68 1299900 0.09%
KCE ETF Predictions 60.82 60.82 60.35 60.40 72500 0.08%
SYE ETF Predictions 76.68 76.79 76.54 76.54 4600 0.08%
EEMX ETF Predictions 64.44 64.44 64.44 64.44 600 0.05%
CJNK ETF Predictions 25.36 25.43 25.36 25.38 8200 0.04%
SJNK ETF Predictions 27.49 27.52 27.47 27.48 1015000 0.04%
FLRN ETF Predictions 30.76 30.76 30.75 30.76 928500 0.03%
JNK ETF Predictions 35.85 35.90 35.84 35.86 5996500 0.03%
ULST ETF Predictions 40.28 40.29 40.26 40.29 9900 0.02%
XBI ETF Predictions 99.37 99.54 98.10 99.08 3781000 0.02%
TFI ETF Predictions 47.97 48.01 47.96 48.00 217800 0.02%
BIL ETF Predictions 91.54 91.54 91.53 91.53 289400 0.01%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts