SPDR ETF

This is a list of the best SPDR ETF today. The top SPDR ETF list is sorted by the percentage gain of the day and is updated after market close.

Best SPDR ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
XOP ETF Predictions 33.98 34.65 33.86 34.64 10883700 2.70%
XLU ETF Predictions 49.21 50.41 49.15 50.35 20642300 2.61%
XES ETF Predictions 15.45 15.71 15.32 15.70 414700 2.61%
EDIV ETF Predictions 36.05 36.41 36.03 36.40 55661 2.28%
XLE ETF Predictions 67.67 68.85 67.55 68.80 16590100 2.17%
XLK ETF Predictions 67.44 68.29 67.28 68.29 10385800 2.09%
NANR ETF Predictions 34.26 34.46 34.25 34.46 94000 1.95%
XTL ETF Predictions 67.99 69.25 67.99 69.25 7100 1.85%
XLRE ETF Predictions 30.28 30.70 30.21 30.70 3106500 1.82%
SPYD ETF Predictions 36.22 36.70 36.16 36.70 227300 1.77%
GXC ETF Predictions 115.97 116.76 115.40 116.76 57233 1.74%
SPYG ETF Predictions 34.56 34.94 34.47 34.94 553100 1.72%
GMF ETF Predictions 109.48 110.29 109.18 110.29 116459 1.71%
XITK ETF Predictions 86.05 86.80 85.87 86.80 1700 1.68%
KCE ETF Predictions 58.98 59.69 58.98 59.67 7700 1.67%
RWR ETF Predictions 84.16 85.24 83.99 85.24 200200 1.65%
SPYV ETF Predictions 30.34 30.66 30.31 30.66 146500 1.62%
XLV ETF Predictions 84.49 85.36 84.12 85.33 5485500 1.60%
WDIV ETF Predictions 69.76 70.28 69.75 70.28 7500 1.58%
EWX ETF Predictions 53.02 53.36 52.95 53.32 49886 1.56%
KRE ETF Predictions 62.00 62.99 61.76 62.96 5979400 1.55%
XRT ETF Predictions 45.56 46.00 45.20 45.96 3877700 1.55%
KBE ETF Predictions 49.64 50.36 49.64 50.35 2235100 1.53%
RWX ETF Predictions 39.93 40.13 39.91 40.10 340500 1.52%
XBI ETF Predictions 91.78 92.58 90.13 92.54 4626800 1.50%
GII ETF Predictions 49.60 50.01 49.53 50.01 12394 1.50%
XLF ETF Predictions 28.78 29.12 28.77 29.12 41058300 1.50%
QUS ETF Predictions 77.80 78.61 77.80 78.57 4200 1.49%
XLB ETF Predictions 60.75 61.31 60.44 61.29 3511500 1.47%
RWO ETF Predictions 45.68 46.03 45.61 46.03 348200 1.45%
XPH ETF Predictions 42.90 43.27 42.74 43.26 120200 1.41%
XLY ETF Predictions 105.05 105.91 104.56 105.91 2992900 1.40%
XSD ETF Predictions 70.09 70.57 69.59 70.56 142200 1.38%
DIA ETF Predictions 250.79 252.95 250.05 252.91 5080479 1.37%
SDY ETF Predictions 92.34 93.27 92.32 93.25 579400 1.33%
DWX ETF Predictions 40.85 41.13 40.82 41.12 62316 1.33%
SHE ETF Predictions 71.20 71.83 71.12 71.83 2400 1.31%
SLYG ETF Predictions 231.52 232.94 230.42 232.94 13600 1.30%
SPYX ETF Predictions 66.57 66.81 66.15 66.81 6700 1.30%
XHE ETF Predictions 67.33 67.82 66.90 67.81 7200 1.28%
MDYV ETF Predictions 100.62 101.18 100.32 101.18 26400 1.26%
MDY ETF Predictions 343.91 346.47 342.85 346.40 759300 1.22%
LGLV ETF Predictions 90.45 91.07 90.28 91.07 3800 1.21%
SLYV ETF Predictions 124.88 125.59 124.43 125.58 51800 1.20%
XTN ETF Predictions 63.58 63.88 63.35 63.88 15700 1.17%
GAL ETF Predictions 38.77 38.86 38.62 38.86 5143 1.15%
CWB ETF Predictions 51.69 52.10 51.65 52.09 649733 1.15%
QWLD ETF Predictions 76.37 76.37 76.37 76.37 100 1.15%
CWI ETF Predictions 39.69 39.88 39.60 39.86 196519 1.12%
MDYG ETF Predictions 158.02 158.79 157.21 158.79 26600 1.11%
SYV ETF Predictions 66.35 66.69 66.35 66.69 600 1.09%
GNR ETF Predictions 49.47 49.98 49.44 49.83 484304 1.08%
RLY ETF Predictions 26.06 26.38 26.06 26.31 14500 1.08%
SMEZ ETF Predictions 65.68 66.04 65.68 66.04 800 1.07%
ONEO ETF Predictions 73.26 73.87 73.20 73.81 21500 1.05%
SLY ETF Predictions 133.68 134.47 133.27 134.47 12500 1.04%
ACIM ETF Predictions 79.51 80.01 79.35 79.91 2600 1.04%
XSW ETF Predictions 75.52 76.09 75.15 75.86 6600 1.04%
QEFA ETF Predictions 65.40 65.94 65.40 65.86 15200 1.04%
QJPN ETF Predictions 80.27 80.27 80.27 80.27 300 1.01%
QEMM ETF Predictions 66.38 67.19 66.38 66.91 6300 1.01%
KIE ETF Predictions 30.66 30.89 30.64 30.87 274400 1.01%
GWX ETF Predictions 35.86 36.08 35.82 36.03 61439 0.98%
XLP ETF Predictions 53.94 54.36 53.75 54.35 10090000 0.97%
SYE ETF Predictions 75.79 75.79 75.71 75.71 800 0.95%
XAR ETF Predictions 88.06 88.37 87.43 88.37 66300 0.91%
EEMX ETF Predictions 72.61 73.03 72.61 73.03 1039 0.91%
SPYB ETF Predictions 63.95 64.08 63.94 63.99 1400 0.90%
SMLV ETF Predictions 88.70 88.86 88.20 88.86 9300 0.89%
XHB ETF Predictions 42.30 42.49 41.99 42.48 1026400 0.88%
XLI ETF Predictions 77.40 77.72 76.97 77.68 6603000 0.83%
EFAX ETF Predictions 73.63 74.09 73.62 74.03 2200 0.78%
QGBR ETF Predictions 53.62 53.89 53.62 53.78 1300 0.77%
XWEB ETF Predictions 75.82 75.82 75.70 75.82 600 0.77%
FEZ ETF Predictions 41.16 41.40 41.06 41.34 3359078 0.71%
DGT ETF Predictions 87.09 87.17 86.84 87.05 1758 0.71%
FEU ETF Predictions 35.64 35.89 35.60 35.82 44015 0.65%
CBND ETF Predictions 31.55 31.55 31.55 31.55 500 0.64%
SYG ETF Predictions 82.10 82.10 81.58 81.98 5200 0.63%
INKM ETF Predictions 33.09 33.12 33.07 33.12 1100 0.61%
LOWC ETF Predictions 91.47 92.03 91.46 92.03 103000 0.61%
JNK ETF Predictions 36.07 36.28 36.05 36.26 11684900 0.58%
XME ETF Predictions 37.24 37.59 37.01 37.36 1238100 0.57%
XHS ETF Predictions 63.65 64.12 63.23 64.12 2500 0.55%
XINA ETF Predictions 24.00 24.11 24.00 24.11 200 0.50%
QCAN ETF Predictions 58.80 59.27 58.80 59.27 1000 0.46%
DWFI ETF Predictions 25.11 25.13 25.06 25.13 14733 0.44%
PSK ETF Predictions 42.91 42.97 42.80 42.95 44400 0.40%
EMTL ETF Predictions 49.38 49.57 49.38 49.49 4980 0.39%
IPE ETF Predictions 55.03 55.16 55.00 55.15 73800 0.36%
SJNK ETF Predictions 27.44 27.55 27.40 27.52 1950900 0.36%
MMTM ETF Predictions 119.00 119.00 119.00 119.00 1300 0.31%
WIP ETF Predictions 58.82 59.14 58.81 59.06 59200 0.29%
TOTL ETF Predictions 47.75 47.84 47.74 47.78 377100 0.27%
HYMB ETF Predictions 55.34 55.62 55.29 55.43 33700 0.24%
XTH ETF Predictions 73.34 73.36 73.34 73.36 200 0.20%
MBG ETF Predictions 25.44 25.54 25.44 25.52 12300 0.20%
ONEV ETF Predictions 72.34 72.38 72.34 72.38 400 0.19%
EBND ETF Predictions 30.25 30.29 30.22 30.28 145068 0.17%
QDEU ETF Predictions 65.83 65.86 65.83 65.86 400 0.12%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts