Technology ETF

This is a list of the best technology ETF today. The top technology ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Technology ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
SOXL ETF Predictions 158.81 164.83 158.35 164.83 544200 6.49%
TECL ETF Predictions 127.25 131.97 126.55 131.95 332100 6.13%
CWEB ETF Predictions 62.03 64.42 61.71 64.38 76740 5.58%
USD ETF Predictions 134.91 137.62 134.34 137.62 20100 4.61%
ROM ETF Predictions 98.08 100.52 97.84 100.48 43700 4.19%
KWEB ETF Predictions 65.44 66.51 65.17 66.50 451900 2.86%
QQQC ETF Predictions 31.84 32.46 31.84 32.46 9400 2.75%
FTXL ETF Predictions 31.92 32.21 31.70 32.21 7729 2.48%
SOCL ETF Predictions 37.43 37.86 37.25 37.85 80600 2.27%
SMH ETF Predictions 104.46 105.69 104.25 105.66 3151500 2.25%
EMQQ ETF Predictions 41.41 42.00 41.25 42.00 111973 2.24%
GAMR ETF Predictions 49.60 49.82 49.51 49.81 13824 2.22%
TDIV ETF Predictions 36.31 36.77 36.27 36.77 56200 2.22%
PSJ ETF Predictions 69.36 70.16 69.15 70.16 9600 2.21%
SOXX ETF Predictions 181.28 183.21 180.70 183.21 474800 2.14%
IXN ETF Predictions 162.01 164.06 161.91 164.06 30800 2.11%
IYW ETF Predictions 172.86 175.14 172.58 175.11 83700 2.09%
XLK ETF Predictions 67.44 68.29 67.28 68.29 10385800 2.09%
RYT ETF Predictions 153.33 155.09 153.11 155.05 24500 2.04%
FTEC ETF Predictions 53.19 53.88 53.10 53.88 294036 2.03%
VGT ETF Predictions 175.33 177.51 174.98 177.51 394400 2.03%
PNQI ETF Predictions 130.78 132.11 130.22 132.07 29900 2.02%
IGV ETF Predictions 169.23 172.10 169.23 172.04 88400 2.02%
QTEC ETF Predictions 76.29 77.42 76.27 77.42 173000 2.00%
SKYY ETF Predictions 48.59 49.18 48.50 49.18 89200 1.95%
IGM ETF Predictions 183.29 185.33 182.93 185.33 17300 1.85%
CQQQ ETF Predictions 63.51 64.23 63.38 64.23 76600 1.79%
FDN ETF Predictions 122.02 123.31 121.56 123.30 251771 1.77%
PSI ETF Predictions 52.64 53.08 52.44 53.07 27600 1.73%
FXL ETF Predictions 54.94 55.55 54.87 55.55 106120 1.70%
XITK ETF Predictions 86.05 86.80 85.87 86.80 1700 1.68%
PXQ ETF Predictions 49.15 49.41 48.81 49.41 6900 1.56%
TCHF ETF Predictions 40.41 40.65 40.32 40.65 3000 1.55%
IGN ETF Predictions 50.45 51.00 50.29 51.00 1800 1.53%
XT ETF Predictions 36.88 37.23 36.80 37.23 430900 1.42%
XSD ETF Predictions 70.09 70.57 69.59 70.56 142200 1.38%
ARKW ETF Predictions 51.53 51.83 51.13 51.83 125400 1.35%
ARKK ETF Predictions 41.41 41.56 40.89 41.51 282400 1.27%
IPAY ETF Predictions 36.73 37.14 36.64 37.14 37400 1.25%
PTF ETF Predictions 56.80 57.26 56.74 57.26 3400 1.20%
JHMT ETF Predictions 43.89 43.95 43.79 43.94 1500 1.20%
HACK ETF Predictions 33.99 34.25 33.87 34.23 112918 1.18%
SNSR ETF Predictions 20.40 20.49 20.35 20.48 29200 1.14%
XSW ETF Predictions 75.52 76.09 75.15 75.86 6600 1.04%
ITEQ ETF Predictions 33.00 33.14 32.94 33.14 6600 0.98%
CIBR ETF Predictions 24.73 24.94 24.66 24.88 77900 0.93%
PSCT ETF Predictions 78.03 78.07 77.35 78.06 8400 0.92%
ROBO ETF Predictions 42.91 43.23 42.83 43.23 501600 0.91%
PRNT ETF Predictions 24.61 24.65 24.31 24.59 7000 0.86%
XWEB ETF Predictions 75.82 75.82 75.70 75.82 600 0.77%
XTH ETF Predictions 73.34 73.36 73.34 73.36 200 0.20%
FINX ETF Predictions 23.14 23.25 22.90 23.19 28923 0.13%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts