Top ETF List

This is a list of Top ETF List with the most percentage gains today. These daily top ETF includes gold ETF, oil ETF and etc is updated each day after market close.

Last Trading Date: 2018-06-13

Stock Analysis Symbol Open High Low Close Volume Percent
DRV ETF Predictions DRV 10.38 11.01 10.30 10.92 121200 5.41%
YANG ETF Predictions YANG 46.29 47.99 46.19 47.60 107300 4.59%
USLV ETF Predictions USLV 10.83 11.11 10.53 11.03 3710700 3.86%
AGQ ETF Predictions AGQ 33.03 33.60 32.44 33.41 301600 2.36%
TAN ETF Predictions TAN 23.89 24.03 23.70 23.84 179900 2.32%
TVIX ETF Predictions TVIX 39.81 41.85 39.50 41.73 8566600 2.25%
EDZ ETF Predictions EDZ 43.21 45.07 43.03 44.32 329600 2.14%
UCC ETF Predictions UCC 95.57 95.91 95.57 95.91 1200 2.00%
WMW ETF Predictions WMW 31.60 31.60 31.60 31.60 200 1.97%
REK ETF Predictions REK 15.98 16.22 15.98 16.21 2100 1.95%
GRID ETF Predictions GRID 51.58 51.75 51.57 51.57 2600 1.86%
GREK ETF Predictions GREK 9.27 9.40 9.27 9.36 580800 1.85%
MIDZ ETF Predictions MIDZ 10.85 11.06 10.85 11.06 4800 1.84%
UVXY ETF Predictions UVXY 9.84 10.24 9.77 10.21 25915000 1.79%
FAZ ETF Predictions FAZ 10.08 10.30 10.02 10.30 1621000 1.78%
UGA ETF Predictions UGA 33.34 34.04 33.30 33.95 12200 1.77%
GULF ETF Predictions GULF 19.77 19.92 19.77 19.92 1000 1.68%
BZQ ETF Predictions BZQ 57.42 60.70 57.35 58.53 81800 1.61%
EGPT ETF Predictions EGPT 34.71 35.35 34.71 34.90 16600 1.60%
TECS ETF Predictions TECS 21.61 21.85 21.23 21.85 201000 1.58%
SDOW ETF Predictions SDOW 16.54 16.83 16.49 16.82 2258300 1.57%
EEV ETF Predictions EEV 41.48 41.85 41.19 41.79 2800 1.51%
RSXJ ETF Predictions RSXJ 37.45 37.86 37.18 37.70 3600 1.48%
DLBS ETF Predictions DLBS 21.00 21.00 21.00 21.00 500 1.45%
SILJ ETF Predictions SILJ 11.22 11.45 11.20 11.38 96700 1.34%
VIXY ETF Predictions VIXY 26.07 26.78 25.97 26.75 938100 1.33%
SLV ETF Predictions SLV 15.97 16.11 15.82 16.08 12224800 1.32%
VXX ETF Predictions VXX 31.58 32.45 31.44 32.39 29189700 1.31%
FLAG ETF Predictions FLAG 42.77 42.77 42.77 42.77 500 1.30%
SIVR ETF Predictions SIVR 16.53 16.66 16.37 16.62 98300 1.28%
SKF ETF Predictions SKF 19.45 19.73 19.45 19.73 12400 1.23%
UHN ETF Predictions UHN 20.41 20.77 20.41 20.75 9400 1.22%
UCO ETF Predictions UCO 28.28 29.01 28.20 28.80 2467200 1.19%
VIIX ETF Predictions VIIX 13.35 13.69 13.30 13.68 42100 1.18%
ERY ETF Predictions ERY 33.45 33.95 32.96 33.62 354900 1.17%
UGAZ ETF Predictions UGAZ 66.35 67.79 66.32 66.36 825600 1.16%
YXI ETF Predictions YXI 18.18 18.31 18.16 18.31 2300 1.16%
BNO ETF Predictions BNO 21.09 21.42 21.08 21.36 247500 1.14%
TZA ETF Predictions TZA 8.74 8.91 8.71 8.87 5797400 1.14%
JNUG ETF Predictions JNUG 14.05 14.30 13.44 14.15 13935000 1.14%
DBS ETF Predictions DBS 25.91 26.00 25.81 26.00 1000 1.05%
DBE ETF Predictions DBE 16.47 16.69 16.47 16.66 82400 0.97%
UGLD ETF Predictions UGLD 10.45 10.56 10.36 10.53 412900 0.96%
BOIL ETF Predictions BOIL 29.64 30.10 29.61 29.70 92000 0.95%
PBS ETF Predictions PBS 32.51 32.57 32.27 32.34 36200 0.94%
EDEN ETF Predictions EDEN 66.67 66.84 66.40 66.73 2500 0.91%
USL ETF Predictions USL 23.76 23.99 23.61 23.98 48500 0.88%
CHII ETF Predictions CHII 15.33 15.36 15.09 15.36 1600 0.85%
PICB ETF Predictions PICB 26.37 26.55 26.31 26.53 20200 0.80%
FEP ETF Predictions FEP 41.09 41.09 40.75 40.98 138900 0.79%
CMD ETF Predictions CMD 98.68 99.60 97.83 98.97 383914 0.79%
FGM ETF Predictions FGM 50.81 50.81 50.65 50.65 1600 0.78%
TYO ETF Predictions TYO 15.28 15.48 15.28 15.42 18300 0.78%
SLVO ETF Predictions SLVO 7.79 7.87 7.79 7.84 11100 0.77%
SDS ETF Predictions SDS 36.44 36.82 36.37 36.77 3510900 0.77%
DBO ETF Predictions DBO 11.87 12.02 11.85 11.99 301300 0.76%
JCO ETF Predictions JCO 9.37 9.41 9.34 9.40 59600 0.75%
DGP ETF Predictions DGP 24.35 24.52 24.28 24.50 18800 0.74%
MZZ ETF Predictions MZZ 16.54 16.54 16.54 16.54 100 0.73%
SDD ETF Predictions SDD 12.40 12.40 12.40 12.40 100 0.73%
IHF ETF Predictions IHF 179.82 180.92 179.61 180.02 119400 0.73%
PBW ETF Predictions PBW 25.67 25.86 25.58 25.67 15900 0.71%
TWM ETF Predictions TWM 14.04 14.21 14.02 14.16 491100 0.71%
BIS ETF Predictions BIS 19.19 19.45 18.99 19.38 29086 0.68%
CPER ETF Predictions CPER 20.66 20.74 20.61 20.73 4600 0.68%
UNG ETF Predictions UNG 23.87 24.09 23.87 23.95 2658300 0.67%
ICOL ETF Predictions ICOL 15.36 15.36 15.32 15.32 1000 0.66%
GXG ETF Predictions GXG 10.76 10.79 10.71 10.76 36700 0.65%
RJN ETF Predictions RJN 3.14 3.14 3.14 3.14 2100 0.64%
IGN ETF Predictions IGN 53.55 53.74 53.43 53.49 8200 0.64%
ALD ETF Predictions ALD 44.73 44.73 44.73 44.73 100 0.63%
CYB ETF Predictions CYB 26.99 27.09 26.99 27.09 900 0.59%
ERUS ETF Predictions ERUS 33.15 33.40 32.89 32.99 312600 0.58%
VQT ETF Predictions VQT 165.42 165.93 165.42 165.93 1100 0.56%
UGL ETF Predictions UGL 39.28 39.54 39.15 39.53 54500 0.56%
DNL ETF Predictions DNL 59.79 59.82 59.45 59.74 5900 0.56%
TYD ETF Predictions TYD 39.60 39.60 39.60 39.60 300 0.56%
SEA ETF Predictions SEA 10.99 11.04 10.97 11.04 40400 0.55%
VEGA ETF Predictions VEGA 31.59 31.65 31.54 31.65 2400 0.54%
GSP ETF Predictions GSP 17.00 17.02 17.00 17.02 500 0.53%
PPLT ETF Predictions PPLT 85.65 85.94 85.29 85.90 32700 0.53%
USO ETF Predictions USO 13.35 13.52 13.32 13.47 17456900 0.52%
HYXU ETF Predictions HYXU 52.86 52.95 52.65 52.95 11600 0.51%
DOG ETF Predictions DOG 57.45 57.78 57.41 57.77 307100 0.49%
PSAU ETF Predictions PSAU 18.58 18.71 18.53 18.66 4800 0.48%
RXI ETF Predictions RXI 119.03 119.56 118.85 119.20 7600 0.48%
GLTR ETF Predictions GLTR 64.25 64.51 63.93 64.47 35500 0.48%
XHS ETF Predictions XHS 70.98 71.08 70.70 70.93 7400 0.47%
FILL ETF Predictions FILL 23.19 23.39 23.03 23.30 14900 0.47%
GDXJ ETF Predictions GDXJ 32.86 33.13 32.43 33.00 14041100 0.46%
GSG ETF Predictions GSG 17.48 17.60 17.45 17.59 332500 0.46%
UPW ETF Predictions UPW 41.48 41.48 41.40 41.47 1100 0.46%
PPH ETF Predictions PPH 60.58 60.94 60.49 60.52 19900 0.46%
SBB ETF Predictions SBB 30.68 30.69 30.64 30.64 3000 0.46%
SKYY ETF Predictions SKYY 54.66 55.15 54.55 54.79 335200 0.46%
SEF ETF Predictions SEF 22.57 22.67 22.54 22.67 2000 0.44%
SIL ETF Predictions SIL 30.12 30.45 30.05 30.26 71700 0.43%
CEW ETF Predictions CEW 18.92 18.92 18.85 18.92 4600 0.42%
PIZ ETF Predictions PIZ 29.05 29.06 28.95 28.96 31100 0.42%
MNA ETF Predictions MNA 30.79 30.84 30.77 30.83 70000 0.42%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts