Treasury ETF

This is a list of the best treasury ETF today. The top treasury ETF list is sorted by the percentage gain of the day and is updated after market close.

Top Treasury ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
TMF ETF Predictions 17.65 17.84 17.59 17.77 1173200 2.66%
UBT ETF Predictions 71.85 72.40 71.82 72.28 7900 1.77%
ZROZ ETF Predictions 108.29 109.19 108.29 108.77 10500 1.32%
EDV ETF Predictions 109.34 109.95 109.18 109.62 59752 1.22%
TLT ETF Predictions 117.88 118.31 117.72 118.13 9072200 0.89%
TYD ETF Predictions 39.80 39.80 39.80 39.80 600 0.89%
UST ETF Predictions 53.49 53.75 53.49 53.66 42700 0.75%
PLW ETF Predictions 31.22 31.33 31.22 31.33 42300 0.58%
TLH ETF Predictions 129.73 130.06 129.71 129.96 11500 0.54%
IEF ETF Predictions 102.01 102.21 101.98 102.13 4484600 0.38%
IEI ETF Predictions 120.08 120.22 120.02 120.14 699400 0.16%
GOVT ETF Predictions 24.52 24.53 24.49 24.51 7923760 0.16%
ITE ETF Predictions 58.58 58.65 58.58 58.61 52700 0.12%
SCHR ETF Predictions 52.23 52.32 52.22 52.25 102100 0.11%
USFR ETF Predictions 25.08 25.08 25.05 25.08 13200 0.08%
SHY ETF Predictions 83.47 83.50 83.45 83.47 753800 0.02%
BIL ETF Predictions 91.49 91.50 91.48 91.50 2653500 0.02%
GBIL ETF Predictions 100.04 100.06 100.02 100.04 119106 0.01%
SHV ETF Predictions 110.29 110.30 110.28 110.29 524900 0.01%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts