Vanguard ETF

This is a list of the best Vanguard ETF today. The top Vanguard ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Vanguard ETF

Last Trading Date: 2018-06-22

Symbol Open High Low Close Volume Percent
VDE ETF Predictions 104.66 105.62 104.52 104.54 217400 2.36%
VAW ETF Predictions 132.52 133.76 132.52 133.36 59900 1.28%
VIGI ETF Predictions 66.07 66.07 65.73 65.87 31500 1.09%
VNQ ETF Predictions 80.33 80.84 79.97 80.79 4392000 0.79%
VNQI ETF Predictions 59.92 59.99 59.72 59.81 260000 0.76%
VDC ETF Predictions 135.08 136.06 135.08 135.86 215300 0.76%
VPU ETF Predictions 114.05 114.84 113.98 114.62 271600 0.69%
VOOV ETF Predictions 107.84 108.12 107.59 107.59 20700 0.61%
VOX ETF Predictions 86.39 87.04 86.39 86.75 41200 0.61%
IVOV ETF Predictions 126.51 126.75 126.18 126.30 6500 0.60%
VONV ETF Predictions 107.37 107.58 107.09 107.13 415400 0.46%
MGV ETF Predictions 75.80 75.94 75.66 75.70 33500 0.38%
VWOB ETF Predictions 75.54 75.65 75.41 75.51 60400 0.33%
VIG ETF Predictions 103.55 103.75 103.43 103.49 338200 0.31%
VHT ETF Predictions 163.21 163.75 162.77 163.09 74300 0.28%
VIOV ETF Predictions 145.57 145.77 144.45 145.07 14500 0.28%
VSS ETF Predictions 117.49 117.59 116.98 117.18 118300 0.27%
VIS ETF Predictions 139.08 139.28 138.38 138.44 79500 0.26%
VTHR ETF Predictions 128.21 128.21 127.74 127.81 7500 0.22%
VTWV ETF Predictions 117.51 118.02 116.90 117.31 15200 0.20%
VOO ETF Predictions 254.40 254.52 253.32 253.57 3092400 0.18%
VWO ETF Predictions 42.98 42.98 42.65 42.79 19565700 0.16%
VPL ETF Predictions 71.15 71.15 70.84 70.89 189100 0.16%
VTIP ETF Predictions 48.74 48.76 48.72 48.76 380700 0.10%
BLV ETF Predictions 87.71 87.96 87.67 87.88 67600 0.09%
BIV ETF Predictions 80.58 80.72 80.58 80.66 691700 0.09%
VONE ETF Predictions 127.56 127.56 127.05 127.05 46000 0.09%
EDV ETF Predictions 112.26 112.94 112.26 112.88 39000 0.09%
MGC ETF Predictions 95.35 95.35 94.93 94.95 89800 0.09%
VGLT ETF Predictions 73.84 74.12 73.84 74.10 15700 0.07%
IVOO ETF Predictions 135.01 135.22 134.38 134.42 19000 0.07%
BND ETF Predictions 78.92 78.98 78.89 78.96 1509900 0.06%
VCIT ETF Predictions 83.18 83.27 83.16 83.23 2362600 0.05%
VGSH ETF Predictions 59.86 59.87 59.84 59.87 226900 0.05%
VMBS ETF Predictions 51.25 51.29 51.22 51.28 294200 0.04%
VGIT ETF Predictions 62.42 62.51 62.42 62.49 72900 0.03%
BNDX ETF Predictions 54.74 54.76 54.72 54.74 672300 0.02%
BSV ETF Predictions 78.12 78.15 78.10 78.13 958400 0.01%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts