Vanguard ETF

This is a list of the best Vanguard ETF today. The top Vanguard ETF list is sorted by the percentage gain of the day and is updated after market close.

Best Vanguard ETF

Last Trading Date: 2018-02-23

Symbol Open High Low Close Volume Percent
VPU ETF Predictions 108.69 111.28 108.69 111.19 173200 2.58%
VDE ETF Predictions 92.67 94.27 92.46 94.19 153700 2.25%
VOX ETF Predictions 86.50 87.93 86.40 87.87 53100 2.15%
VGT ETF Predictions 175.33 177.51 174.98 177.51 394400 2.03%
VOOG ETF Predictions 143.53 145.07 143.20 145.07 55100 1.73%
MGK ETF Predictions 116.22 117.58 116.05 117.58 206600 1.70%
VUG ETF Predictions 146.11 147.70 145.74 147.70 700500 1.69%
MGC ETF Predictions 93.77 94.76 93.62 94.76 49600 1.65%
VYM ETF Predictions 85.18 86.12 85.01 86.12 556500 1.64%
VOO ETF Predictions 249.82 252.49 249.30 252.49 2922300 1.64%
VV ETF Predictions 124.96 126.28 124.73 126.28 401000 1.63%
VWO ETF Predictions 48.45 48.67 48.19 48.65 9523200 1.63%
VOE ETF Predictions 111.45 112.58 111.19 112.58 175100 1.62%
VNQ ETF Predictions 74.03 74.96 73.92 74.94 6880900 1.60%
MGV ETF Predictions 76.65 77.37 76.45 77.37 55300 1.58%
VHT ETF Predictions 158.30 159.89 157.50 159.89 116000 1.58%
VONG ETF Predictions 143.94 145.33 143.52 145.33 35400 1.55%
VTI ETF Predictions 139.45 140.86 139.14 140.86 1439500 1.55%
VONV ETF Predictions 107.55 108.72 107.54 108.72 43200 1.53%
VTV ETF Predictions 106.52 107.62 106.28 107.62 1226200 1.53%
VO ETF Predictions 156.05 157.48 155.55 157.48 266400 1.50%
VONE ETF Predictions 124.61 125.87 124.47 125.87 13100 1.48%
VOOV ETF Predictions 108.74 109.77 108.74 109.77 9300 1.47%
VFH ETF Predictions 72.01 72.79 71.96 72.77 346300 1.44%
VBK ETF Predictions 163.55 164.88 162.66 164.88 54900 1.44%
VPL ETF Predictions 73.83 74.29 73.68 74.27 274300 1.41%
VT ETF Predictions 75.50 76.09 75.35 76.09 1521700 1.35%
VOT ETF Predictions 130.17 131.16 129.57 131.16 59200 1.35%
VTHR ETF Predictions 124.43 125.80 124.43 125.76 9900 1.33%
VXF ETF Predictions 112.49 113.25 112.03 113.24 88600 1.32%
VCR ETF Predictions 164.61 165.85 163.94 165.85 60500 1.32%
IVOV ETF Predictions 118.85 119.55 118.67 119.55 6200 1.31%
VNQI ETF Predictions 60.67 60.80 60.50 60.76 1436300 1.30%
VB ETF Predictions 147.80 148.87 147.24 148.83 353900 1.29%
VTWV ETF Predictions 107.25 108.12 107.03 108.12 2700 1.29%
VAW ETF Predictions 136.83 137.94 136.38 137.89 66500 1.25%
VTWO ETF Predictions 122.78 123.51 122.11 123.51 35700 1.25%
VIG ETF Predictions 103.22 103.91 102.83 103.90 670400 1.24%
EDV ETF Predictions 109.34 109.95 109.18 109.62 59752 1.22%
IVOO ETF Predictions 127.48 128.25 126.96 128.25 13200 1.22%
VIOO ETF Predictions 140.06 140.97 139.68 140.89 36000 1.19%
IVOG ETF Predictions 135.04 135.96 134.48 135.96 7700 1.18%
VSS ETF Predictions 120.77 121.42 120.45 121.42 111900 1.17%
VBR ETF Predictions 131.06 131.86 130.69 131.83 142500 1.16%
VEU ETF Predictions 55.68 55.99 55.57 55.94 1644100 1.12%
VXUS ETF Predictions 57.81 58.15 57.69 58.12 533700 1.10%
VIGI ETF Predictions 65.93 66.37 65.88 66.37 54400 1.08%
VTWG ETF Predictions 138.53 139.22 137.59 139.22 3400 1.03%
VEA ETF Predictions 45.16 45.42 45.08 45.40 9922400 1.00%
VDC ETF Predictions 138.64 139.83 138.37 139.83 232500 0.99%
VYMI ETF Predictions 68.22 68.51 68.09 68.45 75100 0.93%
VIOG ETF Predictions 148.51 148.99 148.26 148.99 2200 0.88%
VGLT ETF Predictions 72.63 72.82 72.41 72.69 17600 0.85%
VCLT ETF Predictions 90.67 91.05 90.56 90.98 180800 0.84%
VIS ETF Predictions 144.24 144.66 143.39 144.66 70300 0.84%
BLV ETF Predictions 89.32 89.67 89.32 89.54 93800 0.74%
VGK ETF Predictions 59.67 59.97 59.56 59.93 3350700 0.72%
VIOV ETF Predictions 131.70 132.09 131.10 132.01 5300 0.55%
VWOB ETF Predictions 78.15 78.40 78.01 78.37 58600 0.51%
BIV ETF Predictions 81.46 81.63 81.42 81.58 547700 0.38%
VCIT ETF Predictions 84.86 85.02 84.83 84.96 862600 0.33%
VTEB ETF Predictions 50.78 50.80 50.74 50.76 280300 0.28%
BND ETF Predictions 79.49 79.62 79.48 79.58 1660600 0.26%
VMBS ETF Predictions 51.39 51.43 51.35 51.38 290100 0.25%
VGIT ETF Predictions 62.60 62.71 62.60 62.66 262600 0.21%
BNDX ETF Predictions 54.09 54.13 54.04 54.10 1141600 0.17%
VTIP ETF Predictions 48.64 48.69 48.61 48.66 608700 0.08%
BSV ETF Predictions 78.40 78.46 78.39 78.45 1521300 0.06%
VCSH ETF Predictions 78.49 78.54 78.47 78.52 1358100 0.05%
VGSH ETF Predictions 60.02 60.03 59.96 60.02 132900 0.03%

MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts